Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.13	29.15	29.06	29.06	233,691	-0.10(-0.34%)
Apr 29, 2024	29.16	29.17	29.12	29.16	154,605	+0.02(+0.07%)
Apr 26, 2024	29.09	29.15	29.09	29.14	144,072	+0.10(+0.34%)
Apr 25, 2024	29.01	29.07	29.00	29.04	70,189	-0.05(-0.17%)
Apr 24, 2024	29.07	29.10	29.05	29.09	90,957	-0.01(-0.03%)
Apr 23, 2024	29.05	29.10	29.04	29.10	112,384	+0.11(+0.38%)
Apr 22, 2024	29.01	29.05	28.97	28.99	185,579	+0.03(+0.10%)
Apr 19, 2024	29.03	29.03	28.96	28.96	214,463	-0.05(-0.19%)
Apr 18, 2024	29.02	29.07	29.00	29.02	210,253	-0.02(-0.05%)
Apr 17, 2024	29.09	29.09	29.01	29.03	384,752	-0.03(-0.10%)
Apr 16, 2024	29.02	29.08	29.02	29.06	114,802	-0.01(-0.03%)
Apr 15, 2024	29.15	29.19	29.04	29.07	163,457	-0.08(-0.27%)
Apr 12, 2024	29.15	29.20	29.12	29.15	196,691	-0.07(-0.24%)
Apr 11, 2024	29.15	29.24	29.14	29.22	72,110	+0.05(+0.17%)
Apr 10, 2024	29.14	29.20	29.14	29.17	203,743	-0.07(-0.24%)
Apr 09, 2024	29.20	29.25	29.17	29.24	186,031	+0.02(+0.07%)
Apr 08, 2024	29.22	29.24	29.20	29.22	100,523	+0.04(+0.14%)
Apr 05, 2024	29.15	29.23	29.15	29.18	249,979	+0.05(+0.17%)
Apr 04, 2024	29.25	29.27	29.12	29.13	191,235	-0.05(-0.17%)
Apr 03, 2024	29.13	29.23	29.13	29.18	243,777	-0.03(-0.10%)
Apr 02, 2024	29.20	29.21	29.16	29.21	216,754	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.