Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.050	4.050	3.890	3.930	85,416	-0.09(-2.24%)
Jan 30, 2024	4.030	4.050	3.920	4.020	201,030	-0.01(-0.25%)
Jan 29, 2024	4.020	4.130	3.980	4.030	376,503	+0.00(+0.09%)
Jan 26, 2024	4.050	4.180	4.010	4.027	689,335	-0.11(-2.74%)
Jan 25, 2024	4.300	4.300	4.030	4.140	1,555,129	-0.10(-2.36%)
Jan 24, 2024	4.600	4.805	4.240	4.240	1,689,323	-0.30(-6.61%)
Jan 23, 2024	4.610	4.630	4.110	4.540	3,694,923	-0.03(-0.66%)
Jan 22, 2024	4.250	4.600	4.250	4.570	3,946,996	+0.33(+7.78%)
Jan 19, 2024	3.950	4.240	3.840	4.240	3,706,246	+0.29(+7.34%)
Jan 18, 2024	3.880	4.000	3.820	3.950	1,827,311	+0.07(+1.80%)
Jan 17, 2024	3.670	3.950	3.630	3.880	3,092,890	+0.22(+6.01%)
Jan 16, 2024	3.450	3.670	3.430	3.660	1,696,746	+0.16(+4.57%)
Jan 12, 2024	3.300	3.500	3.280	3.500	595,917	+0.20(+6.06%)
Jan 11, 2024	3.300	3.320	3.250	3.300	2,404,122	+0.02(+0.61%)
Jan 10, 2024	3.260	3.300	3.230	3.280	1,245,292	+0.03(+0.92%)
Jan 09, 2024	3.260	3.300	3.200	3.250	734,187	-0.01(-0.31%)
Jan 08, 2024	3.150	3.300	3.140	3.260	2,527,339	+0.11(+3.49%)
Jan 05, 2024	3.100	3.150	3.030	3.150	179,421	+0.03(+0.96%)
Jan 04, 2024	3.130	3.140	3.020	3.120	184,181	-0.01(-0.32%)
Jan 03, 2024	3.230	3.300	3.080	3.130	432,871	-0.11(-3.40%)
Jan 02, 2024	3.100	3.300	3.100	3.240	1,681,790	+0.02(+0.62%)
Dec 29, 2023	3.170	3.300	3.030	3.220	643,339	-0.03(-0.92%)
Dec 28, 2023	3.390	3.390	3.190	3.250	869,249	-0.15(-4.41%)
Dec 27, 2023	3.260	3.400	3.180	3.400	1,064,915	+0.30(+9.68%)
Dec 26, 2023	3.010	3.350	3.010	3.100	1,245,900	+0.10(+3.33%)
Dec 22, 2023	2.900	3.100	2.900	3.000	1,609,013	+0.00(+0.00%)
Dec 21, 2023	2.850	3.000	2.700	3.000	855,677	+0.15(+5.26%)
Dec 20, 2023	2.630	2.950	2.610	2.850	1,517,309	+0.25(+9.62%)
Dec 19, 2023	2.530	2.640	2.500	2.600	1,166,152	+0.06(+2.36%)
Dec 18, 2023	2.450	2.550	2.420	2.540	1,589,337	+0.10(+4.10%)
Dec 15, 2023	2.420	2.454	2.410	2.440	144,216	+0.02(+0.83%)
Dec 14, 2023	2.390	2.500	2.350	2.420	644,185	+0.04(+1.68%)
Dec 13, 2023	2.445	2.450	2.330	2.380	334,998	-0.06(-2.46%)
Dec 12, 2023	2.430	2.460	2.400	2.440	706,686	+0.01(+0.41%)
Dec 11, 2023	2.350	2.455	2.320	2.430	253,808	+0.08(+3.40%)
Dec 08, 2023	2.270	2.350	2.270	2.350	163,634	+0.05(+2.17%)
Dec 07, 2023	2.300	2.390	2.280	2.300	164,995	-0.01(-0.61%)
Dec 06, 2023	2.210	2.340	2.210	2.314	706,370	+0.05(+2.39%)
Dec 05, 2023	2.190	2.260	2.190	2.260	228,945	+0.01(+0.44%)
Dec 04, 2023	2.276	2.290	2.190	2.250	98,052	-0.04(-1.75%)
Dec 01, 2023	2.300	2.300	2.230	2.290	136,676	+0.04(+1.78%)
Nov 30, 2023	2.290	2.310	2.230	2.250	123,162	-0.04(-1.75%)
Nov 29, 2023	2.223	2.310	2.220	2.290	234,694	+0.08(+3.62%)
Nov 28, 2023	2.090	2.230	2.090	2.210	198,398	+0.11(+5.24%)
Nov 27, 2023	2.060	2.100	2.000	2.100	525,379	+0.00(+0.00%)
Nov 24, 2023	2.080	2.100	2.080	2.100	1,300	+0.02(+0.96%)
Nov 22, 2023	2.050	2.120	2.020	2.080	125,981	+0.03(+1.46%)
Nov 21, 2023	2.025	2.050	1.950	2.050	5,296,451	+0.02(+0.99%)
Nov 20, 2023	2.040	2.050	2.020	2.030	117,106	+0.02(+1.00%)
Nov 17, 2023	2.000	2.070	1.980	2.010	448,693	+0.01(+0.50%)
Nov 16, 2023	2.020	2.020	1.980	2.000	46,617	-0.01(-0.50%)
Nov 15, 2023	1.940	2.020	1.910	2.010	357,821	+0.08(+4.15%)
Nov 14, 2023	2.000	2.000	1.770	1.930	867,680	-0.07(-3.50%)
Nov 13, 2023	1.970	2.000	1.920	2.000	154,016	+0.00(+0.00%)
Nov 10, 2023	2.000	2.010	1.875	2.000	495,768	-0.02(-0.99%)
Nov 09, 2023	2.030	2.110	1.960	2.020	1,105,065	-0.03(-1.46%)
Nov 08, 2023	2.110	2.120	2.050	2.050	328,000	-0.07(-3.30%)
Nov 07, 2023	2.150	2.170	2.120	2.120	127,577	-0.05(-2.30%)
Nov 06, 2023	2.160	2.180	2.140	2.170	43,828	+0.00(+0.23%)
Nov 03, 2023	2.150	2.190	2.120	2.165	335,319	-0.00(-0.23%)
Nov 02, 2023	2.150	2.230	2.120	2.170	304,599	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.