Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.740	9.740	9.740	9.740	191	-0.04(-0.36%)
May 16, 2024				9.775	20	-0.14(-1.46%)
May 15, 2024	9.510	9.920	9.510	9.920	410	-0.04(-0.40%)
May 14, 2024	9.600	9.960	9.600	9.960	5,744	+0.81(+8.79%)
May 13, 2024	9.320	9.320	9.100	9.155	573	+0.07(+0.83%)
May 10, 2024	9.100	9.160	9.080	9.080	793	+0.35(+4.01%)
May 09, 2024	8.450	8.730	8.450	8.730	3,203	-0.07(-0.78%)
May 08, 2024	8.900	8.988	8.799	8.799	15,280	-0.25(-2.78%)
May 07, 2024	9.050	9.050	9.050	9.050	168	+0.09(+0.95%)
May 06, 2024	8.390	8.965	8.390	8.965	7,619	+0.53(+6.22%)
May 03, 2024	8.650	8.650	8.440	8.440	661	+0.19(+2.30%)
May 01, 2024				8.250	97	+0.05(+0.61%)
Apr 30, 2024	8.260	8.300	8.200	8.200	4,032	-0.40(-4.65%)
Apr 29, 2024	8.452	8.660	8.452	8.600	4,974	+0.27(+3.24%)
Apr 26, 2024	8.337	8.350	8.280	8.330	1,007	+0.29(+3.61%)
Apr 25, 2024	7.720	8.040	7.720	8.040	3,400	+0.26(+3.31%)
Apr 23, 2024				7.783	19	-0.82(-9.50%)
Apr 19, 2024				8.600	244	-0.03(-0.35%)
Apr 18, 2024	8.630	8.630	8.630	8.630	114	+0.25(+2.93%)
Apr 17, 2024	8.310	8.384	8.280	8.384	2,097	+0.33(+4.15%)
Apr 16, 2024	8.050	8.050	8.050	8.050	358	-0.47(-5.52%)
Apr 15, 2024	8.520	8.520	8.520	8.520	4,825	-0.08(-0.93%)
Apr 12, 2024	8.600	8.600	8.600	8.600	282	+0.09(+1.06%)
Apr 11, 2024	8.510	8.510	8.510	8.510	558	-0.09(-1.05%)
Apr 10, 2024	8.560	8.880	8.560	8.600	2,694	+0.01(+0.12%)
Apr 09, 2024	8.620	8.620	8.590	8.590	1,208	+0.19(+2.26%)
Apr 08, 2024	8.400	8.400	8.400	8.400	144	+0.31(+3.82%)
Apr 05, 2024	8.091	8.091	8.060	8.091	751	-0.27(-3.22%)
Apr 04, 2024	8.530	8.530	8.352	8.360	775	+0.08(+0.97%)
Apr 03, 2024	8.250	8.290	8.250	8.280	1,742	-0.45(-5.16%)
Apr 02, 2024	8.530	8.730	8.413	8.730	5,235	+0.77(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.