Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.19	26.29	26.16	26.19	3,224,002	+0.13(+0.50%)
Apr 25, 2024	25.97	26.10	25.93	26.06	4,287,059	-0.17(-0.65%)
Apr 24, 2024	26.28	26.29	26.11	26.23	3,164,131	-0.17(-0.64%)
Apr 23, 2024	26.30	26.53	26.25	26.40	3,619,457	+0.02(+0.08%)
Apr 22, 2024	26.29	26.42	26.28	26.38	2,523,022	-0.03(-0.11%)
Apr 19, 2024	26.48	26.48	26.36	26.41	2,907,454	+0.08(+0.30%)
Apr 18, 2024	26.44	26.45	26.27	26.33	2,831,925	-0.14(-0.53%)
Apr 17, 2024	26.34	26.48	26.23	26.47	3,188,244	+0.27(+1.03%)
Apr 16, 2024	26.11	26.25	26.04	26.20	4,477,548	-0.15(-0.57%)
Apr 15, 2024	26.43	26.43	26.24	26.35	4,387,215	-0.39(-1.46%)
Apr 12, 2024	26.81	26.90	26.72	26.74	5,649,012	+0.15(+0.56%)
Apr 11, 2024	26.75	26.77	26.51	26.59	6,059,516	-0.13(-0.49%)
Apr 10, 2024	26.98	27.00	26.65	26.72	8,735,104	-0.56(-2.05%)
Apr 09, 2024	27.19	27.31	27.18	27.28	5,893,182	+0.23(+0.85%)
Apr 08, 2024	26.95	27.09	26.95	27.05	4,748,708	-0.02(-0.07%)
Apr 05, 2024	27.12	27.26	27.05	27.07	3,795,134	-0.33(-1.20%)
Apr 04, 2024	27.38	27.42	27.22	27.40	3,523,655	+0.19(+0.70%)
Apr 03, 2024	27.00	27.22	26.94	27.21	6,104,312	-0.03(-0.11%)
Apr 02, 2024	27.08	27.25	27.02	27.24	4,688,346	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.