Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 9.700 | 0 | +0.35(+3.74%) | |||
| Jan 25, 2024 | 9.350 | 0 | -0.38(-3.95%) | |||
| Jan 12, 2024 | 9.735 | 0 | +0.02(+0.19%) | |||
| Dec 26, 2023 | 9.717 | 0 | +0.51(+5.50%) | |||
| Dec 21, 2023 | 9.210 | 0 | -0.09(-0.97%) | |||
| Dec 20, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 13,900 | +0.20(+2.20%) |
| Dec 14, 2023 | 9.100 | 1 | -0.29(-3.09%) | |||
| Dec 11, 2023 | 9.390 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 1,331 | -0.21(-2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.