Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	42.89	43.55	42.89	43.37	985,237	+0.57(+1.33%)
Apr 26, 2024	43.96	44.74	42.79	42.80	1,517,939	-0.45(-1.04%)
Apr 25, 2024	43.51	43.74	43.01	43.25	1,206,366	-0.44(-1.01%)
Apr 24, 2024	43.07	43.77	42.63	43.69	669,492	+0.14(+0.32%)
Apr 23, 2024	43.06	43.80	43.06	43.55	914,739	+0.26(+0.60%)
Apr 22, 2024	43.00	43.59	42.78	43.29	1,061,136	+0.49(+1.14%)
Apr 19, 2024	41.90	42.86	41.80	42.80	900,248	+1.06(+2.54%)
Apr 18, 2024	41.16	41.81	40.95	41.74	996,157	+0.76(+1.85%)
Apr 17, 2024	40.80	41.04	40.39	40.98	775,375	+0.43(+1.06%)
Apr 16, 2024	40.64	40.99	40.09	40.55	1,239,885	-0.32(-0.78%)
Apr 15, 2024	40.71	40.93	40.38	40.87	1,304,932	+0.31(+0.76%)
Apr 12, 2024	40.71	41.04	40.41	40.56	1,295,682	-0.16(-0.39%)
Apr 11, 2024	40.86	40.91	40.24	40.72	764,220	+0.03(+0.07%)
Apr 10, 2024	41.40	41.40	40.59	40.69	759,224	-1.49(-3.53%)
Apr 09, 2024	41.79	42.22	41.67	42.18	646,000	+0.52(+1.25%)
Apr 08, 2024	41.47	41.84	41.33	41.66	616,409	+0.31(+0.75%)
Apr 05, 2024	41.01	41.40	40.70	41.35	567,423	+0.03(+0.07%)
Apr 04, 2024	41.74	41.85	40.97	41.32	1,158,384	+0.01(+0.02%)
Apr 03, 2024	41.92	42.02	41.30	41.31	1,101,570	-0.70(-1.67%)
Apr 02, 2024	41.84	42.23	41.84	42.01	979,083	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.