Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.7600	0.7936	0.7200	0.7275	73,660	-0.03(-4.16%)
May 09, 2024	0.7600	0.8000	0.7137	0.7591	84,456	+0.01(+0.96%)
May 08, 2024	0.7499	0.7630	0.7229	0.7519	62,674	+0.00(+0.25%)
May 07, 2024	0.7200	0.7739	0.6955	0.7500	211,040	+0.05(+7.84%)
May 06, 2024	0.7100	0.7250	0.6825	0.6955	103,327	-0.02(-3.21%)
May 03, 2024	0.7500	0.7770	0.6700	0.7186	1,066,773	+0.01(+1.07%)
May 02, 2024	0.6930	0.7210	0.6580	0.7110	202,733	+0.03(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.