Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0950	0.1000	0.0950	0.1000	14,722	+0.01(+5.26%)
Jan 30, 2024	0.1000	0.1000	0.0900	0.0950	94,119	-0.01(-9.52%)
Jan 29, 2024	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Jan 26, 2024	0.1050	0.1050	0.1000	0.1000	152,600	-0.01(-9.09%)
Jan 25, 2024	0.1100	0.1100	0.1100	0.1100	126,500	-0.01(-8.33%)
Jan 24, 2024	0.1200	0.1200	0.1100	0.1200	276,150	+0.01(+9.09%)
Jan 23, 2024	0.1150	0.1200	0.1100	0.1100	22,000	+0.00(+0.00%)
Jan 22, 2024	0.1100	0.1100	0.1100	0.1100	13,000	-0.01(-4.35%)
Jan 19, 2024	0.1150	0.1150	0.1150	0.1150	65,000	-0.00(-4.17%)
Jan 17, 2024				0.1200	0	+0.00(+4.35%)
Jan 16, 2024	0.1100	0.1150	0.1100	0.1150	167,463	+0.01(+4.55%)
Jan 15, 2024	0.1200	0.1200	0.1100	0.1100	1,154,182	-0.01(-4.35%)
Jan 12, 2024	0.1150	0.1150	0.1150	0.1150	15,000	+0.01(+4.55%)
Jan 11, 2024	0.1100	0.1100	0.1100	0.1100	44,500	-0.01(-4.35%)
Jan 10, 2024	0.1150	0.1200	0.1100	0.1150	81,700	-0.00(-4.17%)
Jan 09, 2024	0.1150	0.1200	0.1150	0.1200	16,500	+0.00(+4.35%)
Jan 08, 2024	0.1200	0.1200	0.1100	0.1150	154,010	-0.00(-4.17%)
Jan 05, 2024	0.1100	0.1200	0.1100	0.1200	13,620	+0.00(+0.00%)
Jan 04, 2024	0.1150	0.1200	0.1150	0.1200	9,510	+0.00(+0.00%)
Jan 02, 2024				0.1200	200	+0.00(+0.00%)
Dec 27, 2023				0.1200	0	+0.02(+20.00%)
Dec 22, 2023				0.1000	0	-0.01(-9.09%)
Dec 18, 2023				0.1100	0	+0.00(+0.00%)
Dec 15, 2023	0.1000	0.1100	0.1000	0.1100	51,500	+0.01(+4.76%)
Dec 14, 2023	0.1050	0.1100	0.1050	0.1050	84,870	+0.00(+0.00%)
Dec 13, 2023	0.0950	0.1050	0.0950	0.1050	272,329	+0.02(+31.25%)
Dec 12, 2023	0.0800	0.0800	0.0800	0.0800	114,650	-0.01(-5.88%)
Dec 11, 2023	0.0700	0.0850	0.0650	0.0850	261,000	+0.01(+6.25%)
Dec 08, 2023	0.0800	0.0800	0.0800	0.0800	11,250	+0.01(+14.29%)
Dec 07, 2023	0.0800	0.0800	0.0700	0.0700	98,128	-0.01(-12.50%)
Dec 05, 2023				0.0800	0	+0.00(+0.00%)
Dec 04, 2023	0.0800	0.0850	0.0800	0.0800	10,450	-0.01(-15.79%)
Dec 01, 2023	0.0850	0.0950	0.0850	0.0950	16,000	+0.01(+18.75%)
Nov 30, 2023	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Nov 29, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Nov 28, 2023	0.0900	0.0900	0.0850	0.0850	20,475	-0.01(-10.53%)
Nov 27, 2023	0.0850	0.0950	0.0850	0.0950	40,800	+0.01(+18.75%)
Nov 23, 2023				0.0800	0	+0.00(+0.00%)
Nov 22, 2023	0.0800	0.0800	0.0800	0.0800	6,502	-0.01(-11.11%)
Nov 20, 2023				0.0900	0	+0.00(+5.88%)
Nov 17, 2023	0.0850	0.0850	0.0850	0.0850	75,000	-0.00(-5.56%)
Nov 16, 2023	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+5.88%)
Nov 14, 2023				0.0850	0	+0.01(+6.25%)
Nov 13, 2023	0.0800	0.0800	0.0800	0.0800	16,700	-0.01(-11.11%)
Nov 10, 2023	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+12.50%)
Nov 09, 2023	0.0750	0.0800	0.0750	0.0800	37,300	-0.01(-11.11%)
Nov 06, 2023				0.0900	0	+0.00(+5.88%)
Nov 03, 2023	0.0800	0.0850	0.0800	0.0850	140,725	+0.01(+6.25%)
Nov 02, 2023	0.0700	0.0800	0.0700	0.0800	60,020	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.