Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.15	40.15	40.15	40.15	300	-0.01(-0.02%)
May 16, 2024	40.16	40.16	40.16	40.16	2,400	+0.50(+1.26%)
May 13, 2024				39.66	0	-0.08(-0.20%)
May 09, 2024				39.74	0	+0.24(+0.61%)
May 07, 2024				39.50	0	+0.81(+2.09%)
May 02, 2024				38.69	0	+0.38(+0.99%)
May 01, 2024	38.31	38.31	38.31	38.31	1,000	-0.39(-1.01%)
Apr 30, 2024	38.70	38.70	38.70	38.70	100	+0.07(+0.18%)
Apr 29, 2024	38.63	38.63	38.63	38.63	630	+0.37(+0.97%)
Apr 22, 2024				38.26	0	+0.04(+0.10%)
Apr 17, 2024				38.22	0	-0.25(-0.65%)
Apr 15, 2024				38.47	30	-0.80(-2.04%)
Apr 11, 2024				39.27	0	+0.24(+0.61%)
Apr 04, 2024				39.03	0	-0.21(-0.54%)
Apr 02, 2024				39.24	0	-0.33(-0.83%)
Mar 28, 2024				39.57	0	+0.18(+0.46%)
Mar 26, 2024				39.39	0	+0.06(+0.15%)
Mar 22, 2024				39.33	0	+0.47(+1.21%)
Mar 14, 2024				38.86	0	+0.01(+0.03%)
Mar 08, 2024				38.85	48	+0.35(+0.91%)
Mar 05, 2024				38.50	24	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.