Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	937.89	948.88	936.61	941.26	245,212	+3.36(+0.36%)
Mar 27, 2024	941.96	942.37	924.23	937.90	364,225	+0.45(+0.05%)
Mar 26, 2024	931.98	942.92	925.30	937.45	443,675	+4.86(+0.52%)
Mar 25, 2024	930.00	935.58	923.16	932.59	374,917	+10.15(+1.10%)
Mar 22, 2024	946.31	946.31	921.55	922.44	462,737	-30.50(-3.20%)
Mar 21, 2024	917.64	956.17	914.28	952.94	438,826	+37.76(+4.13%)
Mar 20, 2024	908.00	916.25	900.17	915.18	341,002	+6.32(+0.70%)
Mar 19, 2024	910.92	913.88	895.00	908.86	369,016	+0.00(+0.00%)
Mar 18, 2024	916.00	922.75	903.59	908.86	377,566	-0.94(-0.10%)
Mar 15, 2024	931.42	937.28	907.18	909.80	6,107,149	-23.25(-2.49%)
Mar 14, 2024	945.00	951.52	927.31	933.05	583,798	+5.39(+0.58%)
Mar 13, 2024	915.57	936.83	913.30	927.66	372,530	+12.61(+1.38%)
Mar 12, 2024	901.10	917.07	901.10	915.05	239,823	+13.39(+1.49%)
Mar 11, 2024	909.04	909.58	886.93	901.66	290,615	-10.54(-1.16%)
Mar 08, 2024	913.63	936.90	903.16	912.20	300,704	-0.67(-0.07%)
Mar 07, 2024	911.99	918.22	902.21	912.87	264,632	+0.88(+0.10%)
Mar 06, 2024	912.00	920.16	902.20	911.99	266,158	+5.13(+0.57%)
Mar 05, 2024	920.01	931.89	902.42	906.86	338,305	-19.72(-2.13%)
Mar 04, 2024	929.20	939.82	918.99	926.58	791,429	+23.29(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.