Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	814.22	839.35	811.04	833.46	268,412	+26.96(+3.34%)
Apr 25, 2024	811.20	825.00	788.37	806.50	485,527	-45.21(-5.31%)
Apr 24, 2024	838.81	857.42	831.96	851.71	368,456	+22.28(+2.69%)
Apr 23, 2024	816.34	831.78	813.93	829.43	272,760	+19.21(+2.37%)
Apr 22, 2024	806.98	817.70	804.15	810.22	271,619	+9.84(+1.23%)
Apr 19, 2024	815.04	817.24	793.46	800.38	477,872	-12.92(-1.59%)
Apr 18, 2024	825.06	831.50	810.37	813.30	308,467	-5.90(-0.72%)
Apr 17, 2024	820.69	827.68	816.42	819.20	445,074	+5.31(+0.65%)
Apr 16, 2024	813.54	818.45	807.31	813.89	330,967	-1.49(-0.18%)
Apr 15, 2024	830.00	830.68	814.93	815.38	481,033	+1.01(+0.12%)
Apr 12, 2024	811.74	821.09	805.84	814.37	325,195	-5.56(-0.68%)
Apr 11, 2024	810.94	823.66	802.54	819.93	435,106	+9.80(+1.21%)
Apr 10, 2024	816.66	824.13	791.91	810.13	889,570	-57.68(-6.65%)
Apr 09, 2024	891.06	895.05	847.63	867.81	433,449	-21.03(-2.37%)
Apr 08, 2024	885.14	896.70	875.80	888.84	290,756	+8.95(+1.02%)
Apr 05, 2024	886.59	891.31	873.76	879.89	290,430	+2.07(+0.24%)
Apr 04, 2024	906.96	913.57	873.23	877.82	559,966	-22.90(-2.54%)
Apr 03, 2024	903.47	913.23	899.58	900.72	302,087	-2.58(-0.29%)
Apr 02, 2024	919.80	924.92	883.80	903.30	368,291	-27.20(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.