Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.17	18.34	17.83	17.89	2,325,531	-0.27(-1.49%)
Jan 30, 2024	18.24	18.48	18.14	18.16	2,243,797	-0.16(-0.87%)
Jan 29, 2024	18.35	18.40	18.14	18.32	2,569,225	-0.03(-0.16%)
Jan 26, 2024	18.26	18.67	18.22	18.35	3,391,491	+0.25(+1.38%)
Jan 25, 2024	17.96	18.19	17.80	18.10	3,614,695	+0.26(+1.46%)
Jan 24, 2024	17.86	17.89	17.69	17.84	2,021,842	+0.02(+0.11%)
Jan 23, 2024	17.86	18.02	17.69	17.82	1,682,579	+0.03(+0.17%)
Jan 22, 2024	17.98	18.04	17.67	17.79	2,178,452	-0.08(-0.45%)
Jan 19, 2024	17.68	17.91	17.49	17.87	3,429,005	+0.20(+1.13%)
Jan 18, 2024	17.53	17.71	17.38	17.67	2,183,783	+0.26(+1.49%)
Jan 17, 2024	17.19	17.66	16.98	17.41	4,874,592	-0.47(-2.63%)
Jan 16, 2024	18.06	18.17	17.66	17.88	2,777,349	-0.37(-2.03%)
Jan 12, 2024	18.41	18.55	18.18	18.25	2,477,475	-0.04(-0.22%)
Jan 11, 2024	18.42	18.52	18.21	18.29	1,622,983	-0.17(-0.92%)
Jan 10, 2024	18.29	18.47	18.23	18.46	1,750,037	+0.16(+0.87%)
Jan 09, 2024	18.35	18.51	18.26	18.30	1,980,063	-0.20(-1.08%)
Jan 08, 2024	18.16	18.50	18.12	18.50	1,750,032	+0.32(+1.76%)
Jan 05, 2024	18.18	18.34	18.03	18.18	2,580,273	-0.04(-0.22%)
Jan 04, 2024	18.00	18.39	17.90	18.22	3,628,281	-0.12(-0.65%)
Jan 03, 2024	18.54	18.60	18.23	18.34	2,394,843	-0.43(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.