Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	24.85	25.49	23.59	24.23	5,389,832	-1.66(-6.41%)
May 01, 2024	25.67	26.15	25.26	25.89	1,809,368	+0.33(+1.29%)
Apr 30, 2024	25.45	25.69	25.33	25.56	3,306,778	-0.16(-0.62%)
Apr 29, 2024	25.62	25.81	25.51	25.72	1,658,091	+0.34(+1.34%)
Apr 26, 2024	25.75	25.91	25.35	25.38	1,145,804	-0.35(-1.36%)
Apr 25, 2024	25.86	25.98	25.61	25.73	1,657,287	-0.27(-1.04%)
Apr 24, 2024	25.30	26.05	25.14	26.00	2,292,929	+0.47(+1.84%)
Apr 23, 2024	25.27	25.75	25.23	25.53	1,814,234	+0.05(+0.20%)
Apr 22, 2024	25.77	25.88	25.30	25.48	2,744,388	-0.26(-1.01%)
Apr 19, 2024	23.73	25.93	23.73	25.74	8,319,617	+1.95(+8.20%)
Apr 18, 2024	23.72	23.96	23.62	23.79	2,023,851	+0.09(+0.38%)
Apr 17, 2024	23.36	24.04	23.36	23.70	2,419,089	+0.59(+2.55%)
Apr 16, 2024	23.38	23.52	22.86	23.11	1,434,688	-0.41(-1.74%)
Apr 15, 2024	23.58	23.81	23.10	23.52	2,279,672	+0.06(+0.26%)
Apr 12, 2024	24.05	24.20	23.36	23.46	1,446,810	-0.55(-2.29%)
Apr 11, 2024	24.52	24.54	23.68	24.01	1,629,272	-0.23(-0.95%)
Apr 10, 2024	24.27	24.45	24.01	24.24	1,620,855	-0.75(-3.00%)
Apr 09, 2024	24.92	25.06	24.65	24.99	1,945,895	+0.20(+0.81%)
Apr 08, 2024	25.32	25.71	24.75	24.79	2,100,878	-0.31(-1.24%)
Apr 05, 2024	24.78	25.15	24.56	25.10	1,608,370	+0.10(+0.40%)
Apr 04, 2024	25.01	25.07	24.77	25.00	1,881,817	+0.26(+1.05%)
Apr 03, 2024	24.23	24.84	24.23	24.74	2,475,507	+0.49(+2.02%)
Apr 02, 2024	23.75	24.26	23.59	24.25	2,161,013	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.