Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				11.09	96	-0.06(-0.54%)
Apr 24, 2024	11.15	11.15	11.15	11.15	638	-0.04(-0.36%)
Apr 23, 2024	11.15	11.22	11.15	11.19	3,183	+0.07(+0.63%)
Apr 18, 2024				11.12	0	+0.01(+0.09%)
Apr 15, 2024				11.11	120	-0.06(-0.54%)
Apr 10, 2024				11.17	3	-0.06(-0.57%)
Apr 09, 2024	11.30	11.30	11.16	11.23	1,349	-0.07(-0.58%)
Apr 05, 2024				11.30	4	+0.08(+0.71%)
Apr 04, 2024	11.08	11.22	11.03	11.22	57,360	+0.09(+0.81%)
Apr 02, 2024				11.13	12	+0.00(+0.00%)
Apr 01, 2024	11.13	11.14	11.13	11.13	5,162	+0.00(+0.00%)
Mar 28, 2024	11.13	11.13	11.13	11.13	2,968	+0.03(+0.27%)
Mar 27, 2024	11.15	11.15	11.07	11.10	556	+0.02(+0.18%)
Mar 25, 2024				11.08	16	+0.03(+0.27%)
Mar 20, 2024				11.05	1	+0.00(+0.00%)
Mar 19, 2024	11.05	11.05	11.05	11.05	560	-0.02(-0.18%)
Mar 15, 2024				11.07	92	-0.01(-0.09%)
Mar 08, 2024				11.08	29	+0.08(+0.73%)
Mar 07, 2024	11.07	11.07	11.00	11.00	102,476	-0.07(-0.63%)
Mar 05, 2024				11.07	0	+0.00(+0.00%)
Mar 04, 2024	11.07	11.14	11.07	11.07	887	+0.02(+0.18%)
Feb 29, 2024				11.05	2	-0.10(-0.90%)
Feb 27, 2024				11.15	544	-0.05(-0.45%)
Feb 21, 2024				11.20	2	+0.05(+0.45%)
Feb 09, 2024				11.15	15	+0.00(+0.00%)
Feb 08, 2024	11.10	11.15	11.10	11.15	1,141	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.