Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)
Price and Volume
Detailed Quote| Volume | 439,471 |
| Open | 0.4800 |
| Bid (Size) | 0.4300 (100) |
| Ask (Size) | 0.4301 (4,900) |
| Prev. Close | 0.4663 |
| Today's Range | 0.4100 - 0.4900 |
| 52wk Range | 0.4100 - 8.304 |
| Shares Outstanding | 23,243,328 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's session ↗
October 07, 2026
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Performance
52-Week Range
94.8% below 52-week high
0.4342
0.4152W Low
8.3052W High
1 Week
40.0% below 1-week high
0.411W Low
0.721W High
Actuate Therapeutics, Inc. - Common stock (ACTU) traded between $0.41 and $8.30 over the past 52 weeks and last traded at $0.43, 94.8% below its 52-week high. Over the past week it ranged between $0.41 and $0.72.
Past 12 Months
1W
-$0.29
1M
-$0.60
3M
-$1.30
6M
-$1.65
YTD
-$5.60
1Y
-$7.66
ACTU was -94.6% over the past year, -79.1% over six months, -92.8% year to date, -40.0% in the last week.
12 Months vs Market
ACTU
-94.6%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months ACTU returned -94.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.22× 3-mo avg
Today 439,471
3-mo avg 360.4K
1W
492.8K
1M
310.0K
3M
360.4K
6M
300.1K
YTD
222.1K
1Y
189.4K
ACTU most recently traded 439,471 shares against a 3-month average daily volume of 360.4K.
More News
Read More
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Pheton, Powell Max Make Public Debut ↗
September 08, 2024
Actuate Therapeutics Makes Public Debut ↗
August 18, 2024
Frequently Asked Questions
Is Actuate Therapeutics, Inc. - Common stock publicly traded?
Yes, Actuate Therapeutics, Inc. - Common stock is publicly traded.
What exchange does Actuate Therapeutics, Inc. - Common stock trade on?
Actuate Therapeutics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Actuate Therapeutics, Inc. - Common stock?
The ticker symbol for Actuate Therapeutics, Inc. - Common stock is ACTU on the Nasdaq Stock Market
What is the current price of Actuate Therapeutics, Inc. - Common stock?
The current price of Actuate Therapeutics, Inc. - Common stock is 0.4342
When was Actuate Therapeutics, Inc. - Common stock last traded?
The last trade of Actuate Therapeutics, Inc. - Common stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Actuate Therapeutics, Inc. - Common stock?
The market capitalization of Actuate Therapeutics, Inc. - Common stock is 10.09M
How many shares of Actuate Therapeutics, Inc. - Common stock are outstanding?
Actuate Therapeutics, Inc. - Common stock has 10M shares outstanding.