Adeia Inc. - Common Stock (NQ:ADEA)
Price and Volume
Detailed Quote| Volume | 107,877 |
| Open | 26.34 |
| Bid (Size) | 25.07 (100) |
| Ask (Size) | 25.12 (100) |
| Prev. Close | 26.07 |
| Today's Range | 25.06 - 26.34 |
| 52wk Range | 11.61 - 34.34 |
| Shares Outstanding | 106,335,738 |
| Dividend Yield | 0.80% |
Top News
More News
Performance
52-Week Range
27.0% below 52-week high
25.07
11.6152W Low
34.3452W High
1 Week
5.5% below 1-week high
23.551W Low
26.521W High
Adeia Inc. - Common Stock (ADEA) traded between $11.61 and $34.34 over the past 52 weeks and last traded at $25.07, 27.0% below its 52-week high. Over the past week it ranged between $23.55 and $26.52.
Past 12 Months
1W
+$0.35
1M
-$2.13
3M
-$4.26
6M
-$0.60
YTD
+$7.49
1Y
+$7.06
ADEA was +39.2% over the past year, -2.4% over six months, +42.6% year to date, +1.4% in the last week.
12 Months vs Market
ADEA
+39.2%
DIA
+10.2%
SPY
+16.2%
QQQ
+25.3%
IWM
+14.1%
Over the past 12 months ADEA returned +39.2% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.10× 3-mo avg
Today 107,877
3-mo avg 1.1M
1W
1.7M
1M
1.1M
3M
1.1M
6M
1.6M
YTD
1.4M
1Y
1.3M
ADEA most recently traded 107,877 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Adeia (ADEA) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Adeia Q2 Earnings Call Highlights ↗
August 03, 2026
Adeia Announces Second Quarter 2026 Financial Results
August 03, 2026
Adeia (ADEA) Q1 2026 Earnings Transcript ↗
May 04, 2026
Adeia Announces First Quarter 2026 Financial Results
May 04, 2026
Adeia (ADEA) Q2 2025 Earnings Transcript ↗
May 04, 2026
L’Oréal and Adeia Enter Multi-Year License Agreement
May 04, 2026
Adeia Receives Credit Rating Upgrade from S&P Global Ratings
April 30, 2026
TSP Capital Triples Western Union Equity Ownership ↗
April 26, 2026
Frequently Asked Questions
Is Adeia Inc. - Common Stock publicly traded?
Yes, Adeia Inc. - Common Stock is publicly traded.
What exchange does Adeia Inc. - Common Stock trade on?
Adeia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adeia Inc. - Common Stock?
The ticker symbol for Adeia Inc. - Common Stock is ADEA on the Nasdaq Stock Market
What is the current price of Adeia Inc. - Common Stock?
The current price of Adeia Inc. - Common Stock is 25.07
When was Adeia Inc. - Common Stock last traded?
The last trade of Adeia Inc. - Common Stock was at 10/06/26 10:45 AM ET
What is the market capitalization of Adeia Inc. - Common Stock?
The market capitalization of Adeia Inc. - Common Stock is 2.67B
How many shares of Adeia Inc. - Common Stock are outstanding?
Adeia Inc. - Common Stock has 3B shares outstanding.