Adial Pharmaceuticals, Inc - Common Stock (NQ:ADIL)
Price and Volume
Detailed Quote| Volume | 64,505 |
| Open | 4.130 |
| Bid (Size) | 3.960 (100) |
| Ask (Size) | 5.150 (500) |
| Prev. Close | 4.130 |
| Today's Range | 3.920 - 4.660 |
| 52wk Range | 1.310 - 10.75 |
| Shares Outstanding | 20,298,156 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
61.7% below 52-week high
4.120
1.3152W Low
10.7552W High
1 Week
11.6% below 1-week high
3.851W Low
4.661W High
Adial Pharmaceuticals, Inc - Common Stock (ADIL) traded between $1.31 and $10.75 over the past 52 weeks and last traded at $4.12, 61.7% below its 52-week high. Over the past week it ranged between $3.85 and $4.66.
Past 12 Months
1W
+$0.08
1M
-$3.00
3M
+$1.22
6M
+$2.37
YTD
-$1.86
1Y
-$5.92
ADIL was -59.0% over the past year, +135.4% over six months, -31.1% year to date, +2.0% in the last week.
12 Months vs Market
ADIL
-59.0%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months ADIL returned -59.0% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.13× 3-mo avg
Today 64,505
3-mo avg 57.0K
1W
38.0K
1M
46.1K
3M
57.0K
6M
264.3K
YTD
203.5K
1Y
158.3K
ADIL most recently traded 64,505 shares against a 3-month average daily volume of 57.0K.
More News
Read More
Top movers in Wednesday's session ↗
February 04, 2026
The market is filled with gapping stocks in Wednesday's session. ↗
February 04, 2026
Why Did Adial Pharmaceuticals Stock Plunge Over 20% After Hours Today? ↗
February 03, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday ↗
September 30, 2025
What's going on in today's pre-market session ↗
August 04, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 04, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 01, 2025
What's going on in today's after hours session ↗
August 01, 2025
Top movers in Thursday's after hours session ↗
July 10, 2025
Frequently Asked Questions
Is Adial Pharmaceuticals, Inc - Common Stock publicly traded?
Yes, Adial Pharmaceuticals, Inc - Common Stock is publicly traded.
What exchange does Adial Pharmaceuticals, Inc - Common Stock trade on?
Adial Pharmaceuticals, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adial Pharmaceuticals, Inc - Common Stock?
The ticker symbol for Adial Pharmaceuticals, Inc - Common Stock is ADIL on the Nasdaq Stock Market
What is the current price of Adial Pharmaceuticals, Inc - Common Stock?
The current price of Adial Pharmaceuticals, Inc - Common Stock is 4.120
When was Adial Pharmaceuticals, Inc - Common Stock last traded?
The last trade of Adial Pharmaceuticals, Inc - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Adial Pharmaceuticals, Inc - Common Stock?
The market capitalization of Adial Pharmaceuticals, Inc - Common Stock is 83.63M
How many shares of Adial Pharmaceuticals, Inc - Common Stock are outstanding?
Adial Pharmaceuticals, Inc - Common Stock has 84M shares outstanding.