Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)
Price and Volume
Detailed Quote| Volume | 517,038 |
| Open | 1.240 |
| Bid (Size) | 1.190 (1,900) |
| Ask (Size) | 1.340 (100) |
| Prev. Close | 1.240 |
| Today's Range | 1.180 - 1.260 |
| 52wk Range | 0.5401 - 40.80 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.1% below 52-week high
1.190
0.5452W Low
40.8052W High
1 Week
18.5% below 1-week high
1.181W Low
1.461W High
Robo.ai Inc. - Class B Ordinary Shares (AIIO) traded between $0.54 and $40.80 over the past 52 weeks and last traded at $1.19, 97.1% below its 52-week high. Over the past week it ranged between $1.18 and $1.46.
Past 12 Months
1W
-$0.20
1M
-$0.65
3M
-$3.31
6M
+$0.24
YTD
-$4.98
1Y
-$35.01
AIIO was -96.7% over the past year, +25.3% over six months, -80.7% year to date, -14.4% in the last week.
12 Months vs Market
AIIO
-96.7%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months AIIO returned -96.7% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.69× 3-mo avg
Today 517,038
3-mo avg 749.6K
1W
403.5K
1M
494.0K
3M
749.6K
6M
6.9M
YTD
4.8M
1Y
3.7M
AIIO most recently traded 517,038 shares against a 3-month average daily volume of 749.6K.
More News
Read More
Here are the top movers in Thursday's session. ↗
June 25, 2026
Top stock movements in today's session. ↗
May 26, 2026
What's going on in today's pre-market session ↗
May 21, 2026
These stocks are moving in today's session ↗
May 18, 2026
These stocks are moving in today's session ↗
May 14, 2026
Thursday's session: most active stocks ↗
May 14, 2026
What's going on in today's session ↗
May 14, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Friday's session: top gainers and losers ↗
May 08, 2026
Frequently Asked Questions
Is Robo.ai Inc. - Class B Ordinary Shares publicly traded?
Yes, Robo.ai Inc. - Class B Ordinary Shares is publicly traded.
What exchange does Robo.ai Inc. - Class B Ordinary Shares trade on?
Robo.ai Inc. - Class B Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Robo.ai Inc. - Class B Ordinary Shares?
The ticker symbol for Robo.ai Inc. - Class B Ordinary Shares is AIIO on the Nasdaq Stock Market
What is the current price of Robo.ai Inc. - Class B Ordinary Shares?
The current price of Robo.ai Inc. - Class B Ordinary Shares is 1.190
When was Robo.ai Inc. - Class B Ordinary Shares last traded?
The last trade of Robo.ai Inc. - Class B Ordinary Shares was at 10/02/26 04:00 PM ET