AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)
Price and Volume
Detailed Quote| Volume | 1,185,070 |
| Open | 3.450 |
| Bid (Size) | 3.200 (1,000) |
| Ask (Size) | 3.450 (400) |
| Prev. Close | 3.560 |
| Today's Range | 3.200 - 3.460 |
| 52wk Range | 2.220 - 6.750 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.3% below 52-week high
3.220
2.2252W Low
6.7552W High
1 Week
13.4% below 1-week high
3.201W Low
3.721W High
AirJoule Technologies Corporation - Class A Common Stock (AIRJ) traded between $2.22 and $6.75 over the past 52 weeks and last traded at $3.22, 52.3% below its 52-week high. Over the past week it ranged between $3.20 and $3.72.
Past 12 Months
1W
-$0.47
1M
-$0.93
3M
-$0.77
6M
+$0.23
YTD
-$0.97
1Y
-$2.26
AIRJ was -41.2% over the past year, +7.7% over six months, -23.2% year to date, -12.7% in the last week.
12 Months vs Market
AIRJ
-41.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months AIRJ returned -41.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.89× 3-mo avg
Today 1,185,070
3-mo avg 1.3M
1W
1.0M
1M
886.4K
3M
1.3M
6M
1.3M
YTD
1.0M
1Y
869.5K
AIRJ most recently traded 1,185,070 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Q3 Earnings Could Be the Catalyst the Market Has Been Waiting For ↗
September 08, 2026
AirJoule (AIRJ) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
AirJoule Technologies: Short Squeeze Setup Amid Rising Risks ↗
August 15, 2026
AirJoule Technologies Q2 Earnings Call Highlights ↗
August 14, 2026
Full Transcript: AirJoule Technologies Q2 2026 Earnings Call ↗
August 14, 2026
Why Did AirJoule Stock Pop Today? ↗
August 03, 2026
MarketBeat Week in Review – 07/27- 07/31 ↗
August 01, 2026
Gapping stocks in Wednesday's session ↗
July 22, 2026
These stocks are moving in today's pre-market session ↗
July 22, 2026
MarketBeat Week in Review – 06/29 - 07/03 ↗
July 04, 2026
AirJoule Technologies: A Cool Shot at a Multibagger ↗
June 09, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Frequently Asked Questions
Is AirJoule Technologies Corporation - Class A Common Stock publicly traded?
Yes, AirJoule Technologies Corporation - Class A Common Stock is publicly traded.
What exchange does AirJoule Technologies Corporation - Class A Common Stock trade on?
AirJoule Technologies Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AirJoule Technologies Corporation - Class A Common Stock?
The ticker symbol for AirJoule Technologies Corporation - Class A Common Stock is AIRJ on the Nasdaq Stock Market
What is the current price of AirJoule Technologies Corporation - Class A Common Stock?
The current price of AirJoule Technologies Corporation - Class A Common Stock is 3.220
When was AirJoule Technologies Corporation - Class A Common Stock last traded?
The last trade of AirJoule Technologies Corporation - Class A Common Stock was at 10/14/26 04:00 PM ET