Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)
Price and Volume
Detailed Quote| Volume | 421,253 |
| Open | 2.180 |
| Bid (Size) | 2.000 (200) |
| Ask (Size) | 2.320 (100) |
| Prev. Close | 2.250 |
| Today's Range | 2.045 - 2.196 |
| 52wk Range | 1.685 - 4.868 |
| Shares Outstanding | 34,439,562 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
57.3% below 52-week high
2.080
1.6952W Low
4.8752W High
1 Week
9.6% below 1-week high
2.041W Low
2.301W High
Airship AI Holdings, Inc - Class A Common Stock (AISP) traded between $1.69 and $4.87 over the past 52 weeks and last traded at $2.08, 57.3% below its 52-week high. Over the past week it ranged between $2.04 and $2.30.
Past 12 Months
1W
-$0.08
1M
-$0.14
3M
+$0.28
6M
-$0.42
YTD
-$1.03
1Y
-$2.67
AISP was -56.2% over the past year, -16.8% over six months, -33.1% year to date, -3.7% in the last week.
12 Months vs Market
AISP
-56.2%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months AISP returned -56.2% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.37× 3-mo avg
Today 421,253
3-mo avg 1.1M
1W
280.0K
1M
2.8M
3M
1.1M
6M
871.9K
YTD
783.8K
1Y
799.0K
AISP most recently traded 421,253 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Airship AI’s $29 Million DHS Deal Could Change Everything ↗
October 06, 2026
Which stocks have an unusual volume on Monday? ↗
October 05, 2026
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Airship AI Reports Second Quarter 2026 Financial Results
August 06, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Airship AI Reports Fourth Quarter 2025 Financial Results
February 17, 2026
Friday's session: gap up and gap down stocks ↗
January 16, 2026
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Insiders Are Snapping Up This AI Stock—Is a Big Bounce Coming? ↗
November 26, 2025
Airship AI Reports Third Quarter 2025 Financial Results
November 17, 2025
3 Hot Tech Stocks With Bullish Charts and Ample Upside ↗
September 15, 2025
Airship AI Reports Second Quarter 2025 Financial Results
August 05, 2025
Frequently Asked Questions
Is Airship AI Holdings, Inc - Class A Common Stock publicly traded?
Yes, Airship AI Holdings, Inc - Class A Common Stock is publicly traded.
What exchange does Airship AI Holdings, Inc - Class A Common Stock trade on?
Airship AI Holdings, Inc - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airship AI Holdings, Inc - Class A Common Stock?
The ticker symbol for Airship AI Holdings, Inc - Class A Common Stock is AISP on the Nasdaq Stock Market
What is the current price of Airship AI Holdings, Inc - Class A Common Stock?
The current price of Airship AI Holdings, Inc - Class A Common Stock is 2.080
When was Airship AI Holdings, Inc - Class A Common Stock last traded?
The last trade of Airship AI Holdings, Inc - Class A Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Airship AI Holdings, Inc - Class A Common Stock?
The market capitalization of Airship AI Holdings, Inc - Class A Common Stock is 71.63M
How many shares of Airship AI Holdings, Inc - Class A Common Stock are outstanding?
Airship AI Holdings, Inc - Class A Common Stock has 72M shares outstanding.