Aeluma, Inc. - Common Stock (NQ:ALMU)
Price and Volume
Detailed Quote| Volume | 1,023,882 |
| Open | 11.28 |
| Bid (Size) | 10.30 (900) |
| Ask (Size) | 10.46 (100) |
| Prev. Close | 11.40 |
| Today's Range | 10.31 - 11.31 |
| 52wk Range | 10.24 - 31.79 |
| Shares Outstanding | 10,650,002 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
67.2% below 52-week high
10.42
10.2452W Low
31.7952W High
1 Week
23.9% below 1-week high
10.311W Low
13.691W High
Aeluma, Inc. - Common Stock (ALMU) traded between $10.24 and $31.79 over the past 52 weeks and last traded at $10.42, 67.2% below its 52-week high. Over the past week it ranged between $10.31 and $13.69.
Past 12 Months
1W
-$2.70
1M
-$2.12
3M
-$5.80
6M
-$4.93
YTD
-$7.38
1Y
-$7.00
ALMU was -40.2% over the past year, -32.1% over six months, -41.5% year to date, -20.6% in the last week.
12 Months vs Market
ALMU
-40.2%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months ALMU returned -40.2% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.86× 3-mo avg
Today 1,023,882
3-mo avg 549.5K
1W
617.9K
1M
691.0K
3M
549.5K
6M
1.1M
YTD
902.6K
1Y
780.0K
ALMU most recently traded 1,023,882 shares against a 3-month average daily volume of 549.5K.
More News
Read More
Aeluma (ALMU) Q4 2026 Earnings Call Transcript ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
Aeluma Q4 Earnings Call Highlights ↗
September 16, 2026
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
September 16, 2026
Aeluma Names Brendan Moran Vice President of Engineering
June 23, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Why Is Aeluma Stock Falling On Friday? ↗
May 15, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Aeluma Q3 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 10.42
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 10/12/26 04:00 PM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 110.97M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 111M shares outstanding.