Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)
Price and Volume
Detailed Quote| Volume | 221,747 |
| Open | 1.050 |
| Bid (Size) | 1.050 (1,200) |
| Ask (Size) | 1.130 (200) |
| Prev. Close | 1.120 |
| Today's Range | 1.000 - 1.100 |
| 52wk Range | 0.8301 - 52.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Top Movers: US Session Features Double-Digit Gainers and Losers ↗
October 21, 2026
Most Active Stocks by Volume on Oct. 21, 2026 ↗
October 21, 2026
Performance
52-Week Range
98.0% below 52-week high
1.060
0.8352W Low
52.0052W High
1 Week
13.5% below 1-week high
0.961W Low
1.231W High
Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD) traded between $0.83 and $52.00 over the past 52 weeks and last traded at $1.06, 98.0% below its 52-week high. Over the past week it ranged between $0.96 and $1.23.
Past 12 Months
1W
-$0.06
1M
-$2.72
3M
-$2.95
6M
-$8.17
YTD
-$17.42
1Y
-$41.34
AMOD was -97.5% over the past year, -88.5% over six months, -94.3% year to date, -5.4% in the last week.
12 Months vs Market
AMOD
-97.5%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months AMOD returned -97.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.04× 3-mo avg
Today 221,747
3-mo avg 6.3M
1W
716.3K
1M
9.1M
3M
6.3M
6M
3.2M
YTD
2.0M
1Y
1.7M
AMOD most recently traded 221,747 shares against a 3-month average daily volume of 6.3M.
More News
Read More
Top US Stock Movers: Today's Gainers and Losers ↗
October 21, 2026
Gap Movers for Oct. 21, 2026: Upside and Downside Stocks ↗
October 21, 2026
Alpha Modus Signs ARIA Beta Agreement with Greer’s Markets
October 15, 2026
What's going on in today's session ↗
October 06, 2026
Top movers in Tuesday's session ↗
October 06, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 06, 2026
What's going on in today's pre-market session ↗
October 06, 2026
Which stocks have an unusual volume on Monday? ↗
October 05, 2026
Which stocks are most active on Friday? ↗
October 02, 2026
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
What's going on in today's after hours session ↗
October 01, 2026
Alpha Modus Granted 13th Patent Covering the Retail Media Handoff
September 03, 2026
What's going on in today's session ↗
September 02, 2026
Which stocks have an unusual volume on Wednesday? ↗
September 02, 2026
Here are the top movers in Wednesday's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Frequently Asked Questions
Is Alpha Modus Holdings, Inc. - Class A Common Stock publicly traded?
Yes, Alpha Modus Holdings, Inc. - Class A Common Stock is publicly traded.
What exchange does Alpha Modus Holdings, Inc. - Class A Common Stock trade on?
Alpha Modus Holdings, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alpha Modus Holdings, Inc. - Class A Common Stock?
The ticker symbol for Alpha Modus Holdings, Inc. - Class A Common Stock is AMOD on the Nasdaq Stock Market
What is the current price of Alpha Modus Holdings, Inc. - Class A Common Stock?
The current price of Alpha Modus Holdings, Inc. - Class A Common Stock is 1.060
When was Alpha Modus Holdings, Inc. - Class A Common Stock last traded?
The last trade of Alpha Modus Holdings, Inc. - Class A Common Stock was at 11/02/26 04:00 PM ET