Adlai Nortye Group Ltd. - American Depositary Shares (NQ:ANL)
Price and Volume
Detailed Quote| Volume | 216,963 |
| Open | 9.750 |
| Bid (Size) | 9.410 (300) |
| Ask (Size) | 9.480 (200) |
| Prev. Close | 9.550 |
| Today's Range | 9.210 - 9.950 |
| 52wk Range | 0.8786 - 17.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.3% below 52-week high
9.440
0.8852W Low
17.2552W High
1 Week
15.3% below 1-week high
9.361W Low
11.151W High
Adlai Nortye Group Ltd. - American Depositary Shares (ANL) traded between $0.88 and $17.25 over the past 52 weeks and last traded at $9.44, 45.3% below its 52-week high. Over the past week it ranged between $9.36 and $11.15.
Past 12 Months
1W
-$1.14
1M
-$5.65
3M
-$3.55
6M
-$5.53
YTD
+$8.06
1Y
+$8.05
ANL was +579.1% over the past year, -36.9% over six months, +584.1% year to date, -10.8% in the last week.
12 Months vs Market
ANL
+579.1%
DIA
+10.0%
SPY
+10.5%
QQQ
+8.4%
IWM
+14.2%
Over the past 12 months ANL returned +579.1% versus DIA (Dow) +10.0%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
1.01× 3-mo avg
Today 216,963
3-mo avg 215.4K
1W
127.2K
1M
332.7K
3M
215.4K
6M
198.5K
YTD
359.6K
1Y
401.7K
ANL most recently traded 216,963 shares against a 3-month average daily volume of 215.4K.
More News
Read More
What's going on in today's pre-market session ↗
April 16, 2026
Wednesday's session: gap up and gap down stocks ↗
April 15, 2026
What's going on in today's session ↗
February 03, 2026
Adlai Nortye Announces $140.0 Million Private Placement Equity Financing
February 03, 2026
Which stocks are moving before the opening bell on Friday? ↗
January 30, 2026
What's going on in today's after hours session ↗
January 29, 2026
Top movers in Thursday's session ↗
January 29, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 30, 2025
Adlai Nortye to Participate in Upcoming Investor Conferences
November 21, 2025
Frequently Asked Questions
Is Adlai Nortye Group Ltd. - American Depositary Shares publicly traded?
Yes, Adlai Nortye Group Ltd. - American Depositary Shares is publicly traded.
What exchange does Adlai Nortye Group Ltd. - American Depositary Shares trade on?
Adlai Nortye Group Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Adlai Nortye Group Ltd. - American Depositary Shares?
The ticker symbol for Adlai Nortye Group Ltd. - American Depositary Shares is ANL on the Nasdaq Stock Market
What is the current price of Adlai Nortye Group Ltd. - American Depositary Shares?
The current price of Adlai Nortye Group Ltd. - American Depositary Shares is 9.440
When was Adlai Nortye Group Ltd. - American Depositary Shares last traded?
The last trade of Adlai Nortye Group Ltd. - American Depositary Shares was at 11/02/26 03:18 PM ET