BioVie Inc. - Common stock (NQ:BIVI)
Price and Volume
Detailed Quote| Volume | 287,915 |
| Open | 1.290 |
| Bid (Size) | 1.110 (5,000) |
| Ask (Size) | 1.130 (300) |
| Prev. Close | 1.340 |
| Today's Range | 1.105 - 1.310 |
| 52wk Range | 0.8200 - 3.790 |
| Shares Outstanding | 7,542,638 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.4% below 52-week high
1.120
0.8252W Low
3.7952W High
1 Week
57.9% below 1-week high
1.231W Low
2.661W High
BioVie Inc. - Common stock (BIVI) traded between $0.82 and $3.79 over the past 52 weeks and last traded at $1.12, 70.4% below its 52-week high. Over the past week it ranged between $1.23 and $2.66.
Past 12 Months
1W
-$0.26
1M
-$0.32
3M
-$0.92
6M
-$0.54
YTD
-$0.21
1Y
-$0.41
BIVI was -27.0% over the past year, -32.5% over six months, -15.8% year to date, -18.8% in the last week.
12 Months vs Market
BIVI
-27.0%
DIA
+10.5%
SPY
+9.9%
QQQ
+6.3%
IWM
+13.7%
Over the past 12 months BIVI returned -27.0% versus DIA (Dow) +10.5%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +6.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.06× 3-mo avg
Today 287,915
3-mo avg 4.7M
1W
3.0M
1M
790.3K
3M
4.7M
6M
2.5M
YTD
1.5M
1Y
1.3M
BIVI most recently traded 287,915 shares against a 3-month average daily volume of 4.7M.
More News
Read More
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
August 20, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
Which stocks are gapping on Thursday? ↗
August 20, 2026
What's going on in today's after hours session ↗
August 19, 2026
Unusual volume stocks in Wednesday's session ↗
August 19, 2026
What's going on in today's session ↗
August 19, 2026
These stocks have an unusual volume in today's session ↗
August 13, 2026
These stocks are the most active in today's session ↗
August 12, 2026
Frequently Asked Questions
Is BioVie Inc. - Common stock publicly traded?
Yes, BioVie Inc. - Common stock is publicly traded.
What exchange does BioVie Inc. - Common stock trade on?
BioVie Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Common stock?
The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Common stock?
The current price of BioVie Inc. - Common stock is 1.120
When was BioVie Inc. - Common stock last traded?
The last trade of BioVie Inc. - Common stock was at 11/05/26 10:41 AM ET
What is the market capitalization of BioVie Inc. - Common stock?
The market capitalization of BioVie Inc. - Common stock is 8.45M
How many shares of BioVie Inc. - Common stock are outstanding?
BioVie Inc. - Common stock has 8M shares outstanding.