Backblaze, Inc. - Common Stock (NQ:BLZE)
Price and Volume
Detailed Quote| Volume | 6,625,044 |
| Open | 7.640 |
| Bid (Size) | 10.40 (200) |
| Ask (Size) | 10.48 (700) |
| Prev. Close | 7.590 |
| Today's Range | 6.680 - 7.640 |
| 52wk Range | 3.261 - 23.99 |
| Shares Outstanding | 61,900,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.2% below 52-week high
7.400
3.2652W Low
23.9952W High
1 Week
21.6% below 1-week high
6.681W Low
9.441W High
Backblaze, Inc. - Common Stock (BLZE) traded between $3.26 and $23.99 over the past 52 weeks and last traded at $7.40, 69.2% below its 52-week high. Over the past week it ranged between $6.68 and $9.44.
Past 12 Months
1W
-$1.19
1M
-$6.96
3M
-$8.19
6M
+$2.76
YTD
+$2.66
1Y
-$3.01
BLZE was -28.9% over the past year, +59.5% over six months, +56.1% year to date, -13.9% in the last week.
12 Months vs Market
BLZE
-28.9%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months BLZE returned -28.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
2.63× 3-mo avg
Today 6,625,044
3-mo avg 2.5M
1W
2.7M
1M
2.1M
3M
2.5M
6M
3.0M
YTD
2.1M
1Y
1.9M
BLZE most recently traded 6,625,044 shares against a 3-month average daily volume of 2.5M.
More News
Read More
After-Hours Gainers and Losers: Nov. 2, 2026 Postmarket Review ↗
Today 17:00 EST
Backblaze Announces Third Quarter 2026 Financial Results
Today 16:05 EST
Backblaze to Announce Third Quarter 2026 Results on November 2, 2026
October 12, 2026
Backblaze Flags Q2 Drive Failure Rise, Sees Outliers Not a Trend ↗
October 08, 2026
Backblaze to Present at AI Infra Summit 2026: Architecting the AI Data Plane
September 14, 2026
Backblaze and WEKA Simplify Data Management Across the AI Lifecycle
September 09, 2026
Backblaze (BLZE) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Why Backblaze Stock Jumped Today ↗
August 04, 2026
Top movers in Tuesday's session ↗
August 04, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Backblaze Q2 Earnings Call Highlights ↗
August 03, 2026
Backblaze Announces Second Quarter 2026 Financial Results
August 03, 2026
Backblaze Announces Date of Investor Day 2026
July 30, 2026
Frequently Asked Questions
Is Backblaze, Inc. - Common Stock publicly traded?
Yes, Backblaze, Inc. - Common Stock is publicly traded.
What exchange does Backblaze, Inc. - Common Stock trade on?
Backblaze, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Backblaze, Inc. - Common Stock?
The ticker symbol for Backblaze, Inc. - Common Stock is BLZE on the Nasdaq Stock Market
What is the current price of Backblaze, Inc. - Common Stock?
The current price of Backblaze, Inc. - Common Stock is 7.400
When was Backblaze, Inc. - Common Stock last traded?
The last trade of Backblaze, Inc. - Common Stock was at 11/02/26 04:00 PM ET
What is the market capitalization of Backblaze, Inc. - Common Stock?
The market capitalization of Backblaze, Inc. - Common Stock is 458.06M
How many shares of Backblaze, Inc. - Common Stock are outstanding?
Backblaze, Inc. - Common Stock has 458M shares outstanding.