The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)
Price and Volume
Detailed Quote| Volume | 7,767 |
| Open | 4.300 |
| Bid (Size) | 4.100 (500) |
| Ask (Size) | 4.820 (400) |
| Prev. Close | 4.320 |
| Today's Range | 4.250 - 4.385 |
| 52wk Range | 4.054 - 16.87 |
| Shares Outstanding | 309,140,558 |
| Dividend Yield | N/A |
Performance
52-Week Range
74.8% below 52-week high
4.250
4.0552W Low
16.8752W High
1 Week
5.1% below 1-week high
4.201W Low
4.481W High
The Beachbody Company, Inc. - Class A Common Stock (BODI) traded between $4.05 and $16.87 over the past 52 weeks and last traded at $4.25, 74.8% below its 52-week high. Over the past week it ranged between $4.20 and $4.48.
Past 12 Months
1W
-$0.12
1M
-$0.65
3M
-$6.65
6M
-$11.24
YTD
-$5.17
1Y
-$1.30
BODI was -23.4% over the past year, -72.6% over six months, -54.9% year to date, -2.7% in the last week.
12 Months vs Market
BODI
-23.4%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months BODI returned -23.4% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.21× 3-mo avg
Today 7,767
3-mo avg 36.6K
1W
8.0K
1M
14.9K
3M
36.6K
6M
43.7K
YTD
49.2K
1Y
96.1K
BODI most recently traded 7,767 shares against a 3-month average daily volume of 36.6K.
Frequently Asked Questions
Is The Beachbody Company, Inc. - Class A Common Stock publicly traded?
Yes, The Beachbody Company, Inc. - Class A Common Stock is publicly traded.
What exchange does The Beachbody Company, Inc. - Class A Common Stock trade on?
The Beachbody Company, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Beachbody Company, Inc. - Class A Common Stock?
The ticker symbol for The Beachbody Company, Inc. - Class A Common Stock is BODI on the Nasdaq Stock Market
What is the current price of The Beachbody Company, Inc. - Class A Common Stock?
The current price of The Beachbody Company, Inc. - Class A Common Stock is 4.250
When was The Beachbody Company, Inc. - Class A Common Stock last traded?
The last trade of The Beachbody Company, Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of The Beachbody Company, Inc. - Class A Common Stock?
The market capitalization of The Beachbody Company, Inc. - Class A Common Stock is 1.31B
How many shares of The Beachbody Company, Inc. - Class A Common Stock are outstanding?
The Beachbody Company, Inc. - Class A Common Stock has 1B shares outstanding.