Chaince Digital Holdings Inc. - American Ordinary Shares (NQ:CD)
Price and Volume
Detailed Quote| Volume | 198,873 |
| Open | 6.640 |
| Bid (Size) | 6.380 (100) |
| Ask (Size) | 6.700 (100) |
| Prev. Close | 6.910 |
| Today's Range | 6.360 - 6.760 |
| 52wk Range | 2.100 - 14.10 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Gapping stocks in Friday's session ↗
October 09, 2026
Performance
52-Week Range
53.7% below 52-week high
6.530
2.1052W Low
14.1052W High
1 Week
48.2% below 1-week high
5.261W Low
12.611W High
Chaince Digital Holdings Inc. - American Ordinary Shares (CD) traded between $2.10 and $14.10 over the past 52 weeks and last traded at $6.53, 53.7% below its 52-week high. Over the past week it ranged between $5.26 and $12.61.
Past 12 Months
1W
-$3.62
1M
+$3.51
3M
+$3.41
6M
+$1.79
YTD
+$2.07
1Y
-$2.06
CD was -24.0% over the past year, +37.8% over six months, +46.4% year to date, -35.7% in the last week.
12 Months vs Market
CD
-24.0%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months CD returned -24.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.84× 3-mo avg
Today 198,873
3-mo avg 236.9K
1W
413.0K
1M
268.9K
3M
236.9K
6M
239.3K
YTD
207.7K
1Y
211.2K
CD most recently traded 198,873 shares against a 3-month average daily volume of 236.9K.
More News
Read More
Chaince Digital Repurchases and Cancels Warrants for US$2.0 Million in Cash
September 24, 2026
Top movers in Friday's after hours session ↗
February 27, 2026
Chaince Digital Sponsors Wellball VIP League New York Event
December 16, 2025
Chindata Group Announces Completion of Going Private Transaction
December 18, 2023
Chindata Group Announces Shareholders’ Approval of Merger Agreement
December 04, 2023
Chindata Group to Hold Extraordinary General Meeting of Shareholders
October 19, 2023
Frequently Asked Questions
Is Chaince Digital Holdings Inc. - American Ordinary Shares publicly traded?
Yes, Chaince Digital Holdings Inc. - American Ordinary Shares is publicly traded.
What exchange does Chaince Digital Holdings Inc. - American Ordinary Shares trade on?
Chaince Digital Holdings Inc. - American Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Chaince Digital Holdings Inc. - American Ordinary Shares?
The ticker symbol for Chaince Digital Holdings Inc. - American Ordinary Shares is CD on the Nasdaq Stock Market
What is the current price of Chaince Digital Holdings Inc. - American Ordinary Shares?
The current price of Chaince Digital Holdings Inc. - American Ordinary Shares is 6.530
When was Chaince Digital Holdings Inc. - American Ordinary Shares last traded?
The last trade of Chaince Digital Holdings Inc. - American Ordinary Shares was at 10/14/26 04:00 PM ET