Carlyle Secured Lending, Inc. - Closed End Fund (NQ:CGBD)
Price and Volume
Detailed Quote| Volume | 464,535 |
| Open | 10.95 |
| Bid (Size) | 10.90 (400) |
| Ask (Size) | 11.30 (100) |
| Prev. Close | 10.89 |
| Today's Range | 10.70 - 11.20 |
| 52wk Range | 9.945 - 13.28 |
| Shares Outstanding | N/A |
| Dividend Yield | 12.53% |
Top News
More News
Performance
52-Week Range
15.9% below 52-week high
11.17
9.9552W Low
13.2852W High
1 Week
0.5% below 1-week high
10.611W Low
11.231W High
Carlyle Secured Lending, Inc. - Closed End Fund (CGBD) traded between $9.95 and $13.28 over the past 52 weeks and last traded at $11.17, 15.9% below its 52-week high. Over the past week it ranged between $10.61 and $11.23.
Past 12 Months
1W
+$0.19
1M
+$0.77
3M
+$0.15
6M
-$0.35
YTD
-$1.38
1Y
-$0.76
CGBD was -6.4% over the past year, -3.0% over six months, -11.0% year to date, +1.7% in the last week.
12 Months vs Market
CGBD
-6.4%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months CGBD returned -6.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.95× 3-mo avg
Today 464,535
3-mo avg 486.6K
1W
439.9K
1M
466.6K
3M
486.6K
6M
525.9K
YTD
599.9K
1Y
592.1K
CGBD most recently traded 464,535 shares against a 3-month average daily volume of 486.6K.
More News
Read More
Carlyle Secured Lending Q2 Earnings Call Highlights ↗
August 07, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Price Over Earnings Overview: Carlyle Secured Lending ↗
September 18, 2025
Carlyle Secured Lending (CGBD) Q1 2026 Transcript ↗
May 11, 2026
Carlyle Secured Lending (CGBD) Earnings Call ↗
February 25, 2026
Earnings Scheduled For August 5, 2025 ↗
August 05, 2025
Earnings Scheduled For May 6, 2025 ↗
May 06, 2025
Looking Into Carlyle Secured Lending Inc's Recent Short Interest ↗
October 17, 2025
What Does the Market Think About Carlyle Secured Lending Inc? ↗
September 26, 2025
Alpha Buying: Private Credit Isn't the Villain Headlines Claim It Is ↗
September 18, 2025
Insights Ahead: Carlyle Secured Lending's Quarterly Earnings ↗
August 04, 2025
What Does the Market Think About Carlyle Secured Lending? ↗
April 25, 2025
Frequently Asked Questions
Is Carlyle Secured Lending, Inc. - Closed End Fund publicly traded?
Yes, Carlyle Secured Lending, Inc. - Closed End Fund is publicly traded.
What exchange does Carlyle Secured Lending, Inc. - Closed End Fund trade on?
Carlyle Secured Lending, Inc. - Closed End Fund trades on the Nasdaq Stock Market
What is the ticker symbol for Carlyle Secured Lending, Inc. - Closed End Fund?
The ticker symbol for Carlyle Secured Lending, Inc. - Closed End Fund is CGBD on the Nasdaq Stock Market
What is the current price of Carlyle Secured Lending, Inc. - Closed End Fund?
The current price of Carlyle Secured Lending, Inc. - Closed End Fund is 11.17
When was Carlyle Secured Lending, Inc. - Closed End Fund last traded?
The last trade of Carlyle Secured Lending, Inc. - Closed End Fund was at 11/06/26 04:00 PM ET