Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)
Price and Volume
Detailed Quote| Volume | 62,765 |
| Open | 0.9500 |
| Bid (Size) | 1.010 (2,200) |
| Ask (Size) | 1.060 (100) |
| Prev. Close | 0.9800 |
| Today's Range | 0.9500 - 1.010 |
| 52wk Range | 0.7600 - 2.030 |
| Shares Outstanding | 19,263,200 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.0% below 52-week high
0.9950
0.7652W Low
2.0352W High
1 Week
1.5% below 1-week high
0.941W Low
1.011W High
Cocrystal Pharma, Inc. - Common Stock (COCP) traded between $0.76 and $2.03 over the past 52 weeks and last traded at $0.99, 51.0% below its 52-week high. Over the past week it ranged between $0.94 and $1.01.
Past 12 Months
1W
+$0.02
1M
-$0.15
3M
+$0.18
6M
-$0.38
YTD
+$0.00
1Y
-$0.10
COCP was -8.7% over the past year, -27.9% over six months, +0.2% year to date, +2.4% in the last week.
12 Months vs Market
COCP
-8.7%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months COCP returned -8.7% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.09× 3-mo avg
Today 62,765
3-mo avg 57.7K
1W
29.9K
1M
35.9K
3M
57.7K
6M
72.0K
YTD
770.9K
1Y
652.1K
COCP most recently traded 62,765 shares against a 3-month average daily volume of 57.7K.
More News
Read More
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
September 15, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
September 12, 2025
Recap: Cocrystal Pharma Q4 Earnings ↗
March 28, 2024
Recap: Cocrystal Pharma Q3 Earnings ↗
November 13, 2023
Cocrystal Pharma Narrows Loss in Q2 ↗
August 14, 2025
Life Sciences Investor Forum Agenda Announced for March 13th
March 12, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
December 31, 2024
Dow Dips Over 100 Points; Cocrystal Pharma Shares Slide ↗
December 31, 2024
Crude Oil Rises 1%; Sangamo Therapeutics Shares Plummet ↗
December 31, 2024
US Stocks Open Higher; House Prices Increase In October ↗
December 31, 2024
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 26, 2024
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 05, 2024
COCP Stock Earnings: Cocrystal Pharma Misses EPS for Q2 2024 ↗
August 14, 2024
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
November 16, 2023
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 15, 2023
Frequently Asked Questions
Is Cocrystal Pharma, Inc. - Common Stock publicly traded?
Yes, Cocrystal Pharma, Inc. - Common Stock is publicly traded.
What exchange does Cocrystal Pharma, Inc. - Common Stock trade on?
Cocrystal Pharma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cocrystal Pharma, Inc. - Common Stock?
The ticker symbol for Cocrystal Pharma, Inc. - Common Stock is COCP on the Nasdaq Stock Market
What is the current price of Cocrystal Pharma, Inc. - Common Stock?
The current price of Cocrystal Pharma, Inc. - Common Stock is 0.9950
When was Cocrystal Pharma, Inc. - Common Stock last traded?
The last trade of Cocrystal Pharma, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Cocrystal Pharma, Inc. - Common Stock?
The market capitalization of Cocrystal Pharma, Inc. - Common Stock is 19.17M
How many shares of Cocrystal Pharma, Inc. - Common Stock are outstanding?
Cocrystal Pharma, Inc. - Common Stock has 19M shares outstanding.