Co-Diagnostics, Inc. - Common Stock (NQ:CODX)
Price and Volume
Detailed Quote| Volume | 956 |
| Open | 0.7645 |
| Bid (Size) | 0.7750 (100) |
| Ask (Size) | 0.7800 (1,200) |
| Prev. Close | 0.7645 |
| Today's Range | 0.7645 - 0.7645 |
| 52wk Range | 0.7460 - 46.50 |
| Shares Outstanding | 60,892,582 |
| Dividend Yield | N/A |
Top News
More News
Flu Infections Start Ticking Up Across the US
October 09, 2026
Performance
52-Week Range
98.4% below 52-week high
0.7645
0.7552W Low
46.5052W High
1 Week
41.2% below 1-week high
0.751W Low
1.301W High
Co-Diagnostics, Inc. - Common Stock (CODX) traded between $0.75 and $46.50 over the past 52 weeks and last traded at $0.76, 98.4% below its 52-week high. Over the past week it ranged between $0.75 and $1.30.
Past 12 Months
1W
-$0.33
1M
-$0.35
3M
-$1.73
6M
-$0.66
YTD
-$4.80
1Y
-$10.40
CODX was -93.2% over the past year, -46.2% over six months, -86.2% year to date, -29.9% in the last week.
12 Months vs Market
CODX
-93.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months CODX returned -93.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.00× 3-mo avg
Today 956
3-mo avg 352.4K
1W
484.8K
1M
395.6K
3M
352.4K
6M
3.0M
YTD
2.8M
1Y
2.3M
CODX most recently traded 956 shares against a 3-month average daily volume of 352.4K.
More News
Read More
Expert Flags Hidden Crisis in the Way UTIs Are Diagnosed
September 09, 2026
Co-Dx (CODX) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Wednesday's session: gap up and gap down stocks ↗
July 01, 2026
Researchers Urge Caution in Using Antibiotic Prophylaxis
June 25, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Thursday's session: top gainers and losers ↗
May 28, 2026
Co-Diagnostics (CODX) Q4 2025 Earnings Transcript ↗
May 27, 2026
Wednesday's session: top gainers and losers ↗
May 27, 2026
Frequently Asked Questions
Is Co-Diagnostics, Inc. - Common Stock publicly traded?
Yes, Co-Diagnostics, Inc. - Common Stock is publicly traded.
What exchange does Co-Diagnostics, Inc. - Common Stock trade on?
Co-Diagnostics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Co-Diagnostics, Inc. - Common Stock?
The ticker symbol for Co-Diagnostics, Inc. - Common Stock is CODX on the Nasdaq Stock Market
What is the current price of Co-Diagnostics, Inc. - Common Stock?
The current price of Co-Diagnostics, Inc. - Common Stock is 0.7645
When was Co-Diagnostics, Inc. - Common Stock last traded?
The last trade of Co-Diagnostics, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Co-Diagnostics, Inc. - Common Stock?
The market capitalization of Co-Diagnostics, Inc. - Common Stock is 46.55M
How many shares of Co-Diagnostics, Inc. - Common Stock are outstanding?
Co-Diagnostics, Inc. - Common Stock has 47M shares outstanding.