US equities |
GOOGL $283.82 ▼-12.64% GOOG $282.32 ▼-12.29% MSFT $530.14 ▼-0.16% MU $934.27 ▼-4.98% AMZN $243.79 ▼-4.25% META $624.52 ▲+1.96% NVDA $213.66 ▼-0.80% AAPL $348.91 ▲+1.48%
FinancialContent

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.2775 +0.0285 (+11.45%)
Delayed Quote Updated: 4:00 PM EDT, Oct 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,842,023
Open 0.2550
Bid (Size) 0.2825 (100)
Ask (Size) 0.2844 (400)
Prev. Close 0.2490
Today's Range 0.2500 - 0.2822
52wk Range 0.1616 - 1.040
Shares Outstanding 34,919,920
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Cosmos Health's U.S. Active Subscriptions Surpass 12,000, Up 92% in Two Weeks
Active subscriptions up 92%: 12,050 active U.S. subscriptions as of October 28, 2026, up from 6,287 on October 14, 2026 Monthly subscription value up 94%: $1,787,585 at standard renewal pricing as of... 
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Noble Capital Markets Initiates Equity Research Coverage on Cosmos Health with Outperform Rating and $1.40 Price Target
Rating and price target: Outperform rating with a $1.40 price target Implied upside: approximately 493% above the $0.236 closing price on Tuesday, October 27, 2026 Valuation basis: 1.42 times Noble's... 
From Cosmos Health Inc.
Via ACCESS Newswire

Performance

52-Week Range 73.3% below 52-week high
0.2775
0.1652W Low 1.0452W High
1 Week 0.6% below 1-week high
0.221W Low 0.281W High

Cosmos Health Inc. - Common Stock (COSM) traded between $0.16 and $1.04 over the past 52 weeks and last traded at $0.28, 73.3% below its 52-week high. Over the past week it ranged between $0.22 and $0.28.

Past 12 Months
+9.7%
-25.0%
+51.9%
-22.4%
-46.1%
-70.5%
1W +$0.02
1M -$0.09
3M +$0.09
6M -$0.08
YTD -$0.24
1Y -$0.66

COSM was -70.5% over the past year, -22.4% over six months, -46.1% year to date, +9.7% in the last week.

12 Months vs Market
COSM
-70.5%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%

Over the past 12 months COSM returned -70.5% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.57× 3-mo avg
Today 1,842,023 3-mo avg 3.2M
1W
2.6M
1M
3.0M
3M
3.2M
6M
6.1M
YTD
4.1M
1Y
3.5M

COSM most recently traded 1,842,023 shares against a 3-month average daily volume of 3.2M.

More News

Read More
News headline image
Cosmos Health Expands E-Commerce and Subscription Business to Australia, New Zealand and the Broader Oceania Region, With Sales Already Underway
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health CEO Greg Siokas Issues Letter to Shareholders Highlighting Record 2026 Revenue, U.S. Subscription Growth and Global Expansion
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health Provides Update on United States Business; Q4 2026 U.S. Revenue Expected to Reach $15 Million, with Gross Profit of $10.5 Million; Active U.S. Subscriptions Up 42% from 6,287 to 8,940 in Just Five Days
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health Reaches 6,287 Active U.S. Subscriptions, Substantially All Added Since Mid-September, with 60.5% of Online Checkout Orders Including a Subscription
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health Reports Record Single-Day Direct-to-Consumer Sales in the United States Above $92,000, with $902,000 in Sales Over the Past 30 Days
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health Reports Record Preliminary Nine-Month Revenue of $54.3 Million, Up 19% Year Over Year; Delivers Record Q3 Revenue of $17.4 Million and Reaffirms 2026 Revenue Outlook of Over $90 Million
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health's Brands Reach More Than 40 Countries Across Europe, the Middle East, North America and Asia, Addressing Global Markets Estimated at Approximately $946 Billion
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health's CosmoFarm Reaches Record Annualized Revenue Above $60 Million, Up 4.3x Under Cosmos Health Ownership, as Robotics and AI Build Capacity to Support Over $100 Million in Annualized Revenue
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health's Contract Manufacturing Division Surpasses $20 Million in Implied Revenue and $18 Million in Implied Gross Profit Across Its Record 32.7 Million-Unit Production Pipeline
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health Adds 5.2 Million Units in New Five-Year Agreements with Target Pharma; Orderbook Surges Past 32.7 Million Units, Up 31% Since June
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health Moves to Tokenize CCX0722 Intellectual Property in Innovative Non-Dilutive Structure, Eyes $562 Billion Weight-Management Market
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health Secures Additional 2.5 Million Units Under New Five-Year Contract Manufacturing Agreement with Viofar; Total Orderbook Surpasses 27.5 Million Units
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health Launches C-ScrubVet in the UK, Advancing into the $69 Billion Global Animal Health Market
From Cosmos Health Inc.
Via ACCESS Newswire
News headline image
Cosmos Health: A Company Transformed — 2026 Year-to-Date
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Strengthens Balance Sheet and Streamlines Capital Structure; Retires $8M ATW Convertible Note One Year Ahead of Maturity, Eliminating Further Dilution From Conversions
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Projects Over $6M in Annual Revenue and $4.3M in Gross Profit from Oliv18™ Across the U.S. Cardiovascular Health and Antioxidant Categories
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Enters Saudi Arabia Through Exclusive Distribution Agreement With Innova Healthcare; Secures Initial Purchase Order of 126,000 Sky Premium Life Units, With More Than 5 Million Units Expected Over Initial 5-Year Term
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Reports Q2 2026 Results: Record Q2 and H1 Revenue of $19.0M and $36.9M, Up 29% and 30%; Q2 Adjusted Gross Profit Up 58%; Total Liabilities Reduced 13%; Stockholders' Equity Up 12%; $5M Share Repurchase Program Underway
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Advances Its Technology-Driven Transformation with an AI-Enabled Subscription Platform Across B2C and B2B Channels
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Expands Pharma Cell Partnership in Albania with Annualized Orders Projected to Exceed 54,000 Units
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Share Buyback Expands to 5.11 Million Shares; Continues Open Market Repurchases
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Share Buyback Surpasses $1 Million, Reaching 4.84 Million Shares; Continues Open Market Repurchases
From Cosmos Health Inc.
Via GlobeNewswire
News headline image
Cosmos Health Share Buyback Surpasses 4.5 Million Shares; Continues Open Market Repurchases
From Cosmos Health Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Cosmos Health Inc. - Common Stock publicly traded?
Yes, Cosmos Health Inc. - Common Stock is publicly traded.
What exchange does Cosmos Health Inc. - Common Stock trade on?
Cosmos Health Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cosmos Health Inc. - Common Stock?
The ticker symbol for Cosmos Health Inc. - Common Stock is COSM on the Nasdaq Stock Market
What is the current price of Cosmos Health Inc. - Common Stock?
The current price of Cosmos Health Inc. - Common Stock is 0.2775
When was Cosmos Health Inc. - Common Stock last traded?
The last trade of Cosmos Health Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Cosmos Health Inc. - Common Stock?
The market capitalization of Cosmos Health Inc. - Common Stock is 9.69M
How many shares of Cosmos Health Inc. - Common Stock are outstanding?
Cosmos Health Inc. - Common Stock has 10M shares outstanding.