Cytosorbents Corporation - Common Stock (NQ:CTSO)
Price and Volume
Detailed Quote| Volume | 43,057 |
| Open | 5.900 |
| Bid (Size) | 5.120 (300) |
| Ask (Size) | 5.990 (300) |
| Prev. Close | 6.010 |
| Today's Range | 5.220 - 5.960 |
| 52wk Range | 2.840 - 17.20 |
| Shares Outstanding | 54,679,569 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.4% below 52-week high
5.270
2.8452W Low
17.2052W High
1 Week
24.3% below 1-week high
4.131W Low
6.961W High
Cytosorbents Corporation - Common Stock (CTSO) traded between $2.84 and $17.20 over the past 52 weeks and last traded at $5.27, 69.4% below its 52-week high. Over the past week it ranged between $4.13 and $6.96.
Past 12 Months
1W
+$0.31
1M
+$0.97
3M
-$1.93
6M
-$6.97
YTD
-$7.85
1Y
-$11.73
CTSO was -69.0% over the past year, -56.9% over six months, -59.8% year to date, +6.2% in the last week.
12 Months vs Market
CTSO
-69.0%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months CTSO returned -69.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.39× 3-mo avg
Today 43,057
3-mo avg 31.0K
1W
96.9K
1M
61.9K
3M
31.0K
6M
19.6K
YTD
13.7K
1Y
12.3K
CTSO most recently traded 43,057 shares against a 3-month average daily volume of 31.0K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
These stocks are gapping in today's session ↗
June 16, 2026
Cytosorbents (CTSO) Q1 2026 Earnings Transcript ↗
June 02, 2026
Cytosorbents (CTSO) Q4 2025 Earnings Transcript ↗
March 26, 2026
Top movers in Tuesday's pre-market session ↗
December 23, 2025
Cytosorbents (CTSO) Q3 2025 Earnings Transcript ↗
November 13, 2025
Deep Dive Into CytoSorbents Stock: Analyst Perspectives (5 Ratings) ↗
September 16, 2025
Wednesday's pre-market session: top gainers and losers ↗
August 20, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
August 20, 2025
Demystifying CytoSorbents: Insights From 5 Analyst Reviews ↗
August 08, 2025
Top movers in Wednesday's session ↗
July 02, 2025
These stocks are moving in today's session ↗
July 02, 2025
Gapping stocks in Wednesday's session ↗
July 02, 2025
Frequently Asked Questions
Is Cytosorbents Corporation - Common Stock publicly traded?
Yes, Cytosorbents Corporation - Common Stock is publicly traded.
What exchange does Cytosorbents Corporation - Common Stock trade on?
Cytosorbents Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cytosorbents Corporation - Common Stock?
The ticker symbol for Cytosorbents Corporation - Common Stock is CTSO on the Nasdaq Stock Market
What is the current price of Cytosorbents Corporation - Common Stock?
The current price of Cytosorbents Corporation - Common Stock is 5.270
When was Cytosorbents Corporation - Common Stock last traded?
The last trade of Cytosorbents Corporation - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Cytosorbents Corporation - Common Stock?
The market capitalization of Cytosorbents Corporation - Common Stock is 288.16M
How many shares of Cytosorbents Corporation - Common Stock are outstanding?
Cytosorbents Corporation - Common Stock has 288M shares outstanding.