Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)
Price and Volume
Detailed Quote| Volume | 71,156 |
| Open | 1.880 |
| Bid (Size) | 1.720 (700) |
| Ask (Size) | 1.780 (700) |
| Prev. Close | 1.860 |
| Today's Range | 1.710 - 1.880 |
| 52wk Range | 1.791 - 16.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
89.7% below 52-week high
1.750
1.7952W Low
16.9252W High
1 Week
48.7% below 1-week high
1.791W Low
3.411W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $1.79 and $16.92 over the past 52 weeks and last traded at $1.75, 89.7% below its 52-week high. Over the past week it ranged between $1.79 and $3.41.
Past 12 Months
1W
-$1.34
1M
-$1.31
3M
-$5.56
6M
-$4.05
YTD
-$7.49
1Y
-$7.49
DCOY was -81.1% over the past year, -69.8% over six months, -81.1% year to date, -43.4% in the last week.
12 Months vs Market
DCOY
-81.1%
DIA
+10.2%
SPY
+15.5%
QQQ
+24.9%
IWM
+16.8%
Over the past 12 months DCOY returned -81.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.9% and IWM (Russell 2000) +16.8%.
Volume & Liquidity
0.03× 3-mo avg
Today 71,156
3-mo avg 2.2M
1W
419.7K
1M
6.2M
3M
2.2M
6M
1.2M
YTD
887.0K
1Y
887.0K
DCOY most recently traded 71,156 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Frequently Asked Questions
Is Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.750
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/02/26 10:33 AM ET