5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)
Price and Volume
Detailed Quote| Volume | 2,232,498 |
| Open | 3.340 |
| Bid (Size) | 3.890 (1,100) |
| Ask (Size) | 3.920 (700) |
| Prev. Close | 3.230 |
| Today's Range | 3.250 - 3.920 |
| 52wk Range | 0.9001 - 7.500 |
| Shares Outstanding | 44,149,172 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.3% below 52-week high
3.880
0.9052W Low
7.5052W High
1 Week
1.0% below 1-week high
2.641W Low
3.921W High
5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $7.50 over the past 52 weeks and last traded at $3.88, 48.3% below its 52-week high. Over the past week it ranged between $2.64 and $3.92.
Past 12 Months
1W
+$1.09
1M
+$2.32
3M
+$2.50
6M
+$2.38
YTD
+$0.45
1Y
+$0.34
FEAM was +9.6% over the past year, +158.7% over six months, +13.1% year to date, +39.1% in the last week.
12 Months vs Market
FEAM
+9.6%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months FEAM returned +9.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
2.91× 3-mo avg
Today 2,232,498
3-mo avg 766.8K
1W
1.0M
1M
913.6K
3M
766.8K
6M
501.5K
YTD
446.1K
1Y
379.5K
FEAM most recently traded 2,232,498 shares against a 3-month average daily volume of 766.8K.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
5E (FEAM) Q3 2026 Earnings Call Transcript ↗
May 13, 2026
Frequently Asked Questions
Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 3.880
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 171.30M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 171M shares outstanding.