5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)
Price and Volume
Detailed Quote| Volume | 826,605 |
| Open | 3.970 |
| Bid (Size) | 3.790 (900) |
| Ask (Size) | 3.960 (100) |
| Prev. Close | 3.920 |
| Today's Range | 3.740 - 4.095 |
| 52wk Range | 0.9001 - 7.500 |
| Shares Outstanding | 44,149,172 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.9% below 52-week high
3.760
0.9052W Low
7.5052W High
1 Week
7.6% below 1-week high
2.731W Low
4.071W High
5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $7.50 over the past 52 weeks and last traded at $3.76, 49.9% below its 52-week high. Over the past week it ranged between $2.73 and $4.07.
Past 12 Months
1W
+$0.71
1M
+$2.22
3M
+$2.38
6M
+$2.26
YTD
+$0.33
1Y
-$0.68
FEAM was -15.3% over the past year, +150.7% over six months, +9.6% year to date, +23.3% in the last week.
12 Months vs Market
FEAM
-15.3%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months FEAM returned -15.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
1.07× 3-mo avg
Today 826,605
3-mo avg 773.4K
1W
1.2M
1M
1.0M
3M
773.4K
6M
507.0K
YTD
450.0K
1Y
384.2K
FEAM most recently traded 826,605 shares against a 3-month average daily volume of 773.4K.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
5E (FEAM) Q3 2026 Earnings Call Transcript ↗
May 13, 2026
Frequently Asked Questions
Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 3.760
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 166.00M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 166M shares outstanding.