Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 7,915,530 |
| Open | 22.26 |
| Bid (Size) | 21.70 (800) |
| Ask (Size) | 21.85 (400) |
| Prev. Close | 23.59 |
| Today's Range | 20.93 - 22.90 |
| 52wk Range | 20.93 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
72.3% below 52-week high
21.58
20.9352W Low
78.0052W High
1 Week
10.6% below 1-week high
20.931W Low
24.141W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $20.93 and $78.00 over the past 52 weeks and last traded at $21.58, 72.3% below its 52-week high. Over the past week it ranged between $20.93 and $24.14.
Past 12 Months
1W
-$0.33
1M
-$7.27
3M
-$3.33
6M
-$14.87
YTD
-$22.16
1Y
-$19.08
FIGR was -46.9% over the past year, -40.8% over six months, -50.7% year to date, -1.5% in the last week.
12 Months vs Market
FIGR
-46.9%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months FIGR returned -46.9% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.67× 3-mo avg
Today 7,915,530
3-mo avg 4.7M
1W
5.5M
1M
4.8M
3M
4.7M
6M
4.3M
YTD
4.6M
1Y
4.2M
FIGR most recently traded 7,915,530 shares against a 3-month average daily volume of 4.7M.
More News
Read More
Securitize's Blockchain Ambitions Face a Reality Check ↗
October 16, 2026
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 21.58
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/30/26 04:00 PM ET