Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 2,250,011 |
| Open | 24.27 |
| Bid (Size) | 26.21 (300) |
| Ask (Size) | 26.24 (100) |
| Prev. Close | 25.05 |
| Today's Range | 24.10 - 26.43 |
| 52wk Range | 24.11 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.4% below 52-week high
26.23
24.1152W Low
78.0052W High
1 Week
9.5% below 1-week high
24.711W Low
28.981W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $24.11 and $78.00 over the past 52 weeks and last traded at $26.23, 66.4% below its 52-week high. Over the past week it ranged between $24.71 and $28.98.
Past 12 Months
1W
-$1.37
1M
-$9.42
3M
-$4.70
6M
-$9.39
YTD
-$17.51
1Y
-$18.31
FIGR was -41.1% over the past year, -26.4% over six months, -40.0% year to date, -5.0% in the last week.
12 Months vs Market
FIGR
-41.1%
DIA
+12.3%
SPY
+16.2%
QQQ
+21.0%
IWM
+10.3%
Over the past 12 months FIGR returned -41.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.3%.
Volume & Liquidity
0.52× 3-mo avg
Today 2,250,011
3-mo avg 4.3M
1W
4.9M
1M
4.8M
3M
4.3M
6M
4.2M
YTD
4.6M
1Y
4.1M
FIGR most recently traded 2,250,011 shares against a 3-month average daily volume of 4.3M.
More News
Read More
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 26.23
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/15/26 11:57 AM ET