Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)
Price and Volume
Detailed Quote| Volume | 2,141 |
| Open | 0.7316 |
| Bid (Size) | 0.7100 (4,000) |
| Ask (Size) | 0.7310 (200) |
| Prev. Close | 0.7316 |
| Today's Range | 0.7316 - 0.7316 |
| 52wk Range | 0.6701 - 2.267 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Filana Therapeutics to Participate in the 2026 Maxim Growth Summit
October 09, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Performance
52-Week Range
67.7% below 52-week high
0.7316
0.6752W Low
2.2752W High
1 Week
13.1% below 1-week high
0.721W Low
0.841W High
Filana Therapeutics, Inc. - Common Stock (FLNA) traded between $0.67 and $2.27 over the past 52 weeks and last traded at $0.73, 67.7% below its 52-week high. Over the past week it ranged between $0.72 and $0.84.
Past 12 Months
1W
-$0.08
1M
+$0.01
3M
-$0.37
6M
-$0.88
YTD
-$1.36
1Y
-$1.36
FLNA was -65.0% over the past year, -54.6% over six months, -65.0% year to date, -10.1% in the last week.
12 Months vs Market
FLNA
-65.0%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months FLNA returned -65.0% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.00× 3-mo avg
Today 2,141
3-mo avg 2.0M
1W
393.2K
1M
5.1M
3M
2.0M
6M
1.2M
YTD
1.1M
1Y
1.1M
FLNA most recently traded 2,141 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Gapping stocks in Wednesday's session ↗
September 23, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Which stocks are experiencing notable movement on Tuesday? ↗
September 22, 2026
Which stocks are most active on Tuesday? ↗
September 22, 2026
What's going on in today's session ↗
September 22, 2026
Gapping stocks in Tuesday's session ↗
September 22, 2026
Frequently Asked Questions
Is Filana Therapeutics, Inc. - Common Stock publicly traded?
Yes, Filana Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Filana Therapeutics, Inc. - Common Stock trade on?
Filana Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Filana Therapeutics, Inc. - Common Stock?
The ticker symbol for Filana Therapeutics, Inc. - Common Stock is FLNA on the Nasdaq Stock Market
What is the current price of Filana Therapeutics, Inc. - Common Stock?
The current price of Filana Therapeutics, Inc. - Common Stock is 0.7316
When was Filana Therapeutics, Inc. - Common Stock last traded?
The last trade of Filana Therapeutics, Inc. - Common Stock was at 10/14/26 04:00 PM ET