First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 478,394 |
| Open | 40.15 |
| Bid (Size) | 38.99 (100) |
| Ask (Size) | 44.00 (300) |
| Prev. Close | 40.15 |
| Today's Range | 39.66 - 40.25 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.72% |
Top News
More News
Performance
52-Week Range
12.3% below 52-week high
39.77
34.6652W Low
45.3352W High
1 Week
2.3% below 1-week high
38.621W Low
40.701W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $39.77, 12.3% below its 52-week high. Over the past week it ranged between $38.62 and $40.70.
Past 12 Months
1W
-$0.60
1M
-$2.29
3M
-$3.66
6M
-$0.21
YTD
+$2.27
1Y
+$1.28
FRME was +3.3% over the past year, -0.5% over six months, +6.1% year to date, -1.5% in the last week.
12 Months vs Market
FRME
+3.3%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months FRME returned +3.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.06× 3-mo avg
Today 478,394
3-mo avg 452.4K
1W
581.2K
1M
535.5K
3M
452.4K
6M
414.0K
YTD
414.2K
1Y
382.3K
FRME most recently traded 478,394 shares against a 3-month average daily volume of 452.4K.
More News
Read More
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
3 Bank Stocks We Keep Off Our Radar
May 15, 2026
3 Stocks Under $50 We Think Twice About
May 06, 2026
First Merchants (FRME) Q1 2026 Earnings Transcript ↗
April 23, 2026
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 39.77
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.15B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.