Fusemachines Inc. - Common stock (NQ:FUSE)
Price and Volume
Detailed Quote| Volume | 164,204 |
| Open | 0.5100 |
| Bid (Size) | 0.4900 (900) |
| Ask (Size) | 0.4954 (3,000) |
| Prev. Close | 0.5220 |
| Today's Range | 0.4900 - 0.5420 |
| 52wk Range | 0.4900 - 4.250 |
| Shares Outstanding | 10,165,563 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's after hours session ↗
September 29, 2026
Performance
52-Week Range
88.3% below 52-week high
0.4956
0.4952W Low
4.2552W High
1 Week
46.7% below 1-week high
0.491W Low
0.931W High
Fusemachines Inc. - Common stock (FUSE) traded between $0.49 and $4.25 over the past 52 weeks and last traded at $0.50, 88.3% below its 52-week high. Over the past week it ranged between $0.49 and $0.93.
Past 12 Months
1W
-$0.15
1M
-$0.10
3M
-$0.52
6M
-$0.40
YTD
-$1.20
1Y
-$3.50
FUSE was -87.6% over the past year, -44.9% over six months, -70.8% year to date, -23.8% in the last week.
12 Months vs Market
FUSE
-87.6%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months FUSE returned -87.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.07× 3-mo avg
Today 164,204
3-mo avg 2.3M
1W
11.1M
1M
2.6M
3M
2.3M
6M
2.4M
YTD
2.7M
1Y
2.2M
FUSE most recently traded 164,204 shares against a 3-month average daily volume of 2.3M.
More News
Read More
12 Information Technology Stocks Moving In Friday's After-Market Session ↗
September 04, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 10, 2026
Discover the most active stocks in Friday's session. ↗
April 10, 2026
Frequently Asked Questions
Is Fusemachines Inc. - Common stock publicly traded?
Yes, Fusemachines Inc. - Common stock is publicly traded.
What exchange does Fusemachines Inc. - Common stock trade on?
Fusemachines Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Fusemachines Inc. - Common stock?
The ticker symbol for Fusemachines Inc. - Common stock is FUSE on the Nasdaq Stock Market
What is the current price of Fusemachines Inc. - Common stock?
The current price of Fusemachines Inc. - Common stock is 0.4956
When was Fusemachines Inc. - Common stock last traded?
The last trade of Fusemachines Inc. - Common stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Fusemachines Inc. - Common stock?
The market capitalization of Fusemachines Inc. - Common stock is 5.04M
How many shares of Fusemachines Inc. - Common stock are outstanding?
Fusemachines Inc. - Common stock has 5M shares outstanding.