Greenwave Technology Solutions, Inc. - Common Stock (NQ:GWAV)
Price and Volume
Detailed Quote| Volume | 18,740 |
| Open | 1.990 |
| Bid (Size) | 1.870 (1,000) |
| Ask (Size) | 2.600 (100) |
| Prev. Close | 2.040 |
| Today's Range | 1.906 - 2.291 |
| 52wk Range | 1.906 - 8.500 |
| Shares Outstanding | 829,631 |
| Dividend Yield | N/A |
Top News
More News
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Performance
52-Week Range
77.5% below 52-week high
1.910
1.9152W Low
8.5052W High
1 Week
20.7% below 1-week high
1.911W Low
2.411W High
Greenwave Technology Solutions, Inc. - Common Stock (GWAV) traded between $1.91 and $8.50 over the past 52 weeks and last traded at $1.91, 77.5% below its 52-week high. Over the past week it ranged between $1.91 and $2.41.
Past 12 Months
1W
-$0.36
1M
-$0.56
3M
-$2.03
6M
-$1.83
YTD
-$2.74
1Y
-$4.54
GWAV was -70.4% over the past year, -48.9% over six months, -58.9% year to date, -15.9% in the last week.
12 Months vs Market
GWAV
-70.4%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months GWAV returned -70.4% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.54× 3-mo avg
Today 18,740
3-mo avg 34.4K
1W
7.5K
1M
8.6K
3M
34.4K
6M
64.8K
YTD
83.7K
1Y
85.2K
GWAV most recently traded 18,740 shares against a 3-month average daily volume of 34.4K.
More News
Read More
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 01, 2026
Which stocks are moving on Wednesday? ↗
August 05, 2026
Renewable Energy Surpluses are Soon Becoming History
November 06, 2025
These stocks are moving in today's after hours session ↗
February 05, 2026
Report Shows Renewables are Triggering Global Reductions in Power Prices
December 30, 2025
EU Records 4% Uptick in Renewables Generation in Q3
December 16, 2025
Microsoft Inks Deal to Buy Renewable Energy in Spain
December 02, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
November 04, 2025
12 Industrials Stocks Moving In Wednesday's After-Market Session ↗
October 22, 2025
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
October 16, 2025
Top movers in Wednesday's session ↗
October 15, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Top movers in Wednesday's pre-market session ↗
October 15, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 15, 2025
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
October 14, 2025
Frequently Asked Questions
Is Greenwave Technology Solutions, Inc. - Common Stock publicly traded?
Yes, Greenwave Technology Solutions, Inc. - Common Stock is publicly traded.
What exchange does Greenwave Technology Solutions, Inc. - Common Stock trade on?
Greenwave Technology Solutions, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Greenwave Technology Solutions, Inc. - Common Stock?
The ticker symbol for Greenwave Technology Solutions, Inc. - Common Stock is GWAV on the Nasdaq Stock Market
What is the current price of Greenwave Technology Solutions, Inc. - Common Stock?
The current price of Greenwave Technology Solutions, Inc. - Common Stock is 1.910
When was Greenwave Technology Solutions, Inc. - Common Stock last traded?
The last trade of Greenwave Technology Solutions, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Greenwave Technology Solutions, Inc. - Common Stock?
The market capitalization of Greenwave Technology Solutions, Inc. - Common Stock is 1.58M
How many shares of Greenwave Technology Solutions, Inc. - Common Stock are outstanding?
Greenwave Technology Solutions, Inc. - Common Stock has 2M shares outstanding.