HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)
Price and Volume
Detailed Quote| Volume | 8,208,833 |
| Open | 1.885 |
| Bid (Size) | 1.890 (100) |
| Ask (Size) | 1.900 (100) |
| Prev. Close | 1.930 |
| Today's Range | 1.850 - 1.960 |
| 52wk Range | 1.730 - 6.300 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.8% below 52-week high
1.900
1.7352W Low
6.3052W High
1 Week
10.8% below 1-week high
1.851W Low
2.131W High
HIVE Digital Technologies Ltd - Common Shares (HIVE) traded between $1.73 and $6.30 over the past 52 weeks and last traded at $1.90, 69.8% below its 52-week high. Over the past week it ranged between $1.85 and $2.13.
Past 12 Months
1W
-$0.10
1M
-$1.26
3M
-$1.05
6M
-$0.55
YTD
-$0.83
1Y
-$4.00
HIVE was -67.8% over the past year, -22.4% over six months, -30.4% year to date, -4.8% in the last week.
12 Months vs Market
HIVE
-67.8%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months HIVE returned -67.8% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.51× 3-mo avg
Today 8,208,833
3-mo avg 16.1M
1W
10.5M
1M
10.3M
3M
16.1M
6M
21.4M
YTD
18.1M
1Y
17.7M
HIVE most recently traded 8,208,833 shares against a 3-month average daily volume of 16.1M.
More News
Read More
AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!
September 03, 2026
Why HIVE Stock Popped Today ↗
August 17, 2026
HIVE Digital Technologies Q1 Earnings Call Highlights ↗
August 17, 2026
These stocks are moving in today's pre-market session ↗
August 17, 2026
Frequently Asked Questions
Is HIVE Digital Technologies Ltd - Common Shares publicly traded?
Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.
What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?
HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?
The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market
What is the current price of HIVE Digital Technologies Ltd - Common Shares?
The current price of HIVE Digital Technologies Ltd - Common Shares is 1.900
When was HIVE Digital Technologies Ltd - Common Shares last traded?
The last trade of HIVE Digital Technologies Ltd - Common Shares was at 10/26/26 04:00 PM ET