Honeywell Aerospace Inc. - Common Stock (NQ:HONA)
Price and Volume
Detailed Quote| Volume | 5,241,067 |
| Open | 158.58 |
| Bid (Size) | 153.50 (100) |
| Ask (Size) | 154.32 (100) |
| Prev. Close | 160.04 |
| Today's Range | 151.31 - 161.49 |
| 52wk Range | 149.19 - 266.62 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
42.2% below 52-week high
154.15
149.1952W Low
266.6252W High
1 Week
13.1% below 1-week high
153.001W Low
177.471W High
Honeywell Aerospace Inc. - Common Stock (HONA) traded between $149.19 and $266.62 over the past 52 weeks and last traded at $154.15, 42.2% below its 52-week high. Over the past week it ranged between $153.00 and $177.47.
Past 12 Months
1W
-$9.16
1M
-$1.29
3M
-$50.17
6M
-$66.04
YTD
-$66.04
1Y
-$66.04
HONA was -30.0% over the past year, -30.0% over six months, -30.0% year to date, -5.6% in the last week.
12 Months vs Market
HONA
-30.0%
DIA
+8.6%
SPY
+9.9%
QQQ
+8.6%
IWM
+13.2%
Over the past 12 months HONA returned -30.0% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
1.35× 3-mo avg
Today 5,241,067
3-mo avg 3.9M
1W
4.3M
1M
2.9M
3M
3.9M
6M
3.9M
YTD
3.9M
1Y
3.9M
HONA most recently traded 5,241,067 shares against a 3-month average daily volume of 3.9M.
More News
Read More
S&P 500 Top Movers: Oct. 29, 2026 Gainers and Losers ↗
October 29, 2026
S&P 500 Top Movers: Today's US Session Gainers and Losers ↗
October 29, 2026
S&P 500 Gap Movers: October 29, 2026 Session ↗
October 29, 2026
Why Did Honeywell Aerospace Stock Drop on Thursday? ↗
October 29, 2026
Honeywell Aerospace (HONA) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
What Honeywell Aerospace (HONA) Said on Its Q3 Earnings Call ↗
October 29, 2026
Frequently Asked Questions
Is Honeywell Aerospace Inc. - Common Stock publicly traded?
Yes, Honeywell Aerospace Inc. - Common Stock is publicly traded.
What exchange does Honeywell Aerospace Inc. - Common Stock trade on?
Honeywell Aerospace Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Honeywell Aerospace Inc. - Common Stock?
The ticker symbol for Honeywell Aerospace Inc. - Common Stock is HONA on the Nasdaq Stock Market
What is the current price of Honeywell Aerospace Inc. - Common Stock?
The current price of Honeywell Aerospace Inc. - Common Stock is 154.15
When was Honeywell Aerospace Inc. - Common Stock last traded?
The last trade of Honeywell Aerospace Inc. - Common Stock was at 10/30/26 04:00 PM ET