Hesai Group - American Depositary Share (NQ:HSAI)
Price and Volume
Detailed Quote| Volume | 1,969,698 |
| Open | 14.61 |
| Bid (Size) | 14.50 (500) |
| Ask (Size) | 14.61 (1,500) |
| Prev. Close | 15.12 |
| Today's Range | 14.18 - 14.63 |
| 52wk Range | 14.18 - 29.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.7% below 52-week high
14.46
14.1852W Low
29.3552W High
1 Week
10.8% below 1-week high
14.181W Low
16.211W High
Hesai Group - American Depositary Share (HSAI) traded between $14.18 and $29.35 over the past 52 weeks and last traded at $14.46, 50.7% below its 52-week high. Over the past week it ranged between $14.18 and $16.21.
Past 12 Months
1W
-$1.54
1M
-$2.60
3M
-$1.15
6M
-$9.03
YTD
-$9.62
1Y
-$9.07
HSAI was -38.5% over the past year, -38.4% over six months, -40.0% year to date, -9.6% in the last week.
12 Months vs Market
HSAI
-38.5%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months HSAI returned -38.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
1.41× 3-mo avg
Today 1,969,698
3-mo avg 1.4M
1W
1.2M
1M
1.1M
3M
1.4M
6M
1.7M
YTD
1.8M
1Y
2.0M
HSAI most recently traded 1,969,698 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Hesai Group Q2 Earnings Call Highlights ↗
August 18, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 14.46
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/13/26 04:00 PM ET