Hesai Group - American Depositary Share (NQ:HSAI)
Price and Volume
Detailed Quote| Volume | 1,031,499 |
| Open | 15.93 |
| Bid (Size) | 15.60 (100) |
| Ask (Size) | 15.69 (3,000) |
| Prev. Close | 16.00 |
| Today's Range | 15.43 - 15.99 |
| 52wk Range | 14.29 - 29.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.8% below 52-week high
15.61
14.2952W Low
29.3552W High
1 Week
5.2% below 1-week high
15.331W Low
16.471W High
Hesai Group - American Depositary Share (HSAI) traded between $14.29 and $29.35 over the past 52 weeks and last traded at $15.61, 46.8% below its 52-week high. Over the past week it ranged between $15.33 and $16.47.
Past 12 Months
1W
+$0.23
1M
-$2.98
3M
-$0.79
6M
-$6.16
YTD
-$8.47
1Y
-$11.26
HSAI was -41.9% over the past year, -28.3% over six months, -35.2% year to date, +1.5% in the last week.
12 Months vs Market
HSAI
-41.9%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months HSAI returned -41.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.73× 3-mo avg
Today 1,031,499
3-mo avg 1.4M
1W
759.7K
1M
979.6K
3M
1.4M
6M
1.6M
YTD
1.8M
1Y
2.0M
HSAI most recently traded 1,031,499 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Hesai Group Q2 Earnings Call Highlights ↗
August 18, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 15.61
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/08/26 04:00 PM ET