Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)
Price and Volume
Detailed Quote| Volume | 528,933 |
| Open | 2.930 |
| Bid (Size) | 3.100 (200) |
| Ask (Size) | 3.250 (200) |
| Prev. Close | 2.960 |
| Today's Range | 2.845 - 3.280 |
| 52wk Range | 0.9200 - 5.960 |
| Shares Outstanding | 1,751,163 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Top stock movements in today's session. ↗
September 10, 2026
Performance
52-Week Range
47.0% below 52-week high
3.160
0.9252W Low
5.9652W High
1 Week
2.021W Low
2.971W High
Indaptus Therapeutics, Inc. - Common Stock (INDP) traded between $0.92 and $5.96 over the past 52 weeks and last traded at $3.16, 47.0% below its 52-week high. Over the past week it ranged between $2.02 and $2.97.
Past 12 Months
1W
+$0.95
1M
+$0.07
3M
+$0.64
6M
-$0.38
YTD
+$0.42
1Y
-$0.74
INDP was -19.0% over the past year, -10.7% over six months, +15.3% year to date, +43.0% in the last week.
12 Months vs Market
INDP
-19.0%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%
Over the past 12 months INDP returned -19.0% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
0.61× 3-mo avg
Today 528,933
3-mo avg 873.0K
1W
535.5K
1M
541.9K
3M
873.0K
6M
939.6K
YTD
618.3K
1Y
649.9K
INDP most recently traded 528,933 shares against a 3-month average daily volume of 873.0K.
More News
Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 08, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
These stocks are moving in today's session ↗
June 08, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
These stocks have an unusual volume in today's session ↗
December 29, 2025
Why Did INDP Stock Gain 12% Today? ↗
December 29, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Unusual volume stocks are being observed in Wednesday's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Frequently Asked Questions
Is Indaptus Therapeutics, Inc. - Common Stock publicly traded?
Yes, Indaptus Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Indaptus Therapeutics, Inc. - Common Stock trade on?
Indaptus Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indaptus Therapeutics, Inc. - Common Stock?
The ticker symbol for Indaptus Therapeutics, Inc. - Common Stock is INDP on the Nasdaq Stock Market
What is the current price of Indaptus Therapeutics, Inc. - Common Stock?
The current price of Indaptus Therapeutics, Inc. - Common Stock is 3.160
When was Indaptus Therapeutics, Inc. - Common Stock last traded?
The last trade of Indaptus Therapeutics, Inc. - Common Stock was at 10/21/26 04:00 PM ET
What is the market capitalization of Indaptus Therapeutics, Inc. - Common Stock?
The market capitalization of Indaptus Therapeutics, Inc. - Common Stock is 5.53M
How many shares of Indaptus Therapeutics, Inc. - Common Stock are outstanding?
Indaptus Therapeutics, Inc. - Common Stock has 6M shares outstanding.