Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)
Price and Volume
Detailed Quote| Volume | 89,157 |
| Open | 36.00 |
| Bid (Size) | 36.08 (100) |
| Ask (Size) | 36.18 (100) |
| Prev. Close | 35.71 |
| Today's Range | 35.83 - 36.20 |
| 52wk Range | 22.56 - 42.81 |
| Shares Outstanding | 128,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
15.6% below 52-week high
36.13
22.5652W Low
42.8152W High
1 Week
2.5% below 1-week high
35.251W Low
37.051W High
Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $22.56 and $42.81 over the past 52 weeks and last traded at $36.13, 15.6% below its 52-week high. Over the past week it ranged between $35.25 and $37.05.
Past 12 Months
1W
-$0.75
1M
+$1.19
3M
-$3.86
6M
+$5.71
YTD
+$0.40
1Y
+$13.40
INDV was +59.0% over the past year, +18.8% over six months, +1.1% year to date, -2.0% in the last week.
12 Months vs Market
INDV
+59.0%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.0%
IWM
+14.4%
Over the past 12 months INDV returned +59.0% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.04× 3-mo avg
Today 89,157
3-mo avg 2.1M
1W
1.7M
1M
2.0M
3M
2.1M
6M
2.0M
YTD
2.2M
1Y
2.3M
INDV most recently traded 89,157 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Indivior Q2 2026 Earnings Call: Complete Transcript ↗
August 17, 2026
Why Supernus Pharmaceuticals Stock Topped the Market Today ↗
August 03, 2026
Indivior Q2 Earnings Call Highlights ↗
August 03, 2026
Indivior (INDV) Q1 2026 Earnings Transcript ↗
May 01, 2026
Frequently Asked Questions
Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 36.13
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/05/26 10:28 AM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.62B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 5B shares outstanding.