Defiance Daily Target 2x Short IONQ ETF (NQ:IONZ)

20.39 UNCHANGED

Delayed Quote Updated: 4:15 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Volume	4,654
Open	20.39
Bid (Size)	20.28 (1,400)
Ask (Size)	20.43 (600)
Prev. Close	20.39
Today's Range	20.39 - 20.39
52wk Range	17.07 - 436.81
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Defiance ETFs Surpass $8 Billion in Assets Under Management

January 26, 2026

From Defiance ETFs

Via GlobeNewswire

IonQ Just Nuked The Shorts — This ETF Is The Smoking Wreckage ↗

September 24, 2025

IONZ ETF saw a huge dip as IonQ's stock surge left short bets crushed amid acquisitions, analyst optimism and major government partnerships.

Via Benzinga

Performance

52-Week Range 95.3% below 52-week high

20.39

17.0752W Low 436.8152W High

1 Week 2.4% below 1-week high

17.071W Low 20.891W High

Defiance Daily Target 2x Short IONQ ETF (IONZ) traded between $17.07 and $436.81 over the past 52 weeks and last traded at $20.39, 95.3% below its 52-week high. Over the past week it ranged between $17.07 and $20.89.

Past 12 Months

+3.2%

-26.1%

-32.5%

-91.3%

-90.1%

-88.2%

1W +$0.63

1M -$7.21

3M -$9.81

6M -$215.21

YTD -$186.21

1Y -$153.01

IONZ was -88.2% over the past year, -91.3% over six months, -90.1% year to date, +3.2% in the last week.

12 Months vs Market

IONZ

-88.2%

DIA

+9.5%

SPY

+14.6%

QQQ

+23.3%

IWM

+14.1%

Over the past 12 months IONZ returned -88.2% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.01× 3-mo avg

Today 4,654 3-mo avg 836.0K

474.8K

500.8K

836.0K

1.4M

YTD

966.0K

879.2K

IONZ most recently traded 4,654 shares against a 3-month average daily volume of 836.0K.

Frequently Asked Questions

Is Defiance Daily Target 2x Short IONQ ETF publicly traded?

Yes, Defiance Daily Target 2x Short IONQ ETF is publicly traded.

What exchange does Defiance Daily Target 2x Short IONQ ETF trade on?

Defiance Daily Target 2x Short IONQ ETF trades on the Nasdaq Stock Market

What is the ticker symbol for Defiance Daily Target 2x Short IONQ ETF?

The ticker symbol for Defiance Daily Target 2x Short IONQ ETF is IONZ on the Nasdaq Stock Market

What is the current price of Defiance Daily Target 2x Short IONQ ETF?

The current price of Defiance Daily Target 2x Short IONQ ETF is 20.39

When was Defiance Daily Target 2x Short IONQ ETF last traded?

The last trade of Defiance Daily Target 2x Short IONQ ETF was at 10/02/26 04:15 PM ET