Intelligent Protection Management Corp. - Common Stock (NQ:IPM)
Price and Volume
Detailed Quote| Volume | 22,426 |
| Open | 1.690 |
| Bid (Size) | 1.630 (100) |
| Ask (Size) | 1.720 (3,600) |
| Prev. Close | 1.720 |
| Today's Range | 1.370 - 1.720 |
| 52wk Range | 1.460 - 2.190 |
| Shares Outstanding | 8,239,764 |
| Dividend Yield | N/A |
Top News
More News
IPM to Participate in the Lytham Partners Fall 2026 Investor Conference
September 24, 2026
Performance
52-Week Range
29.2% below 52-week high
1.550
1.4652W Low
2.1952W High
1 Week
11.9% below 1-week high
1.691W Low
1.761W High
Intelligent Protection Management Corp. - Common Stock (IPM) traded between $1.46 and $2.19 over the past 52 weeks and last traded at $1.55, 29.2% below its 52-week high. Over the past week it ranged between $1.69 and $1.76.
Past 12 Months
1W
-$0.20
1M
-$0.24
3M
-$0.27
6M
-$0.28
YTD
-$0.18
1Y
-$0.47
IPM was -23.3% over the past year, -15.3% over six months, -10.4% year to date, -11.2% in the last week.
12 Months vs Market
IPM
-23.3%
DIA
+8.6%
SPY
+9.9%
QQQ
+8.6%
IWM
+13.2%
Over the past 12 months IPM returned -23.3% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
3.36× 3-mo avg
Today 22,426
3-mo avg 6.7K
1W
4.2K
1M
7.0K
3M
6.7K
6M
17.3K
YTD
47.7K
1Y
44.4K
IPM most recently traded 22,426 shares against a 3-month average daily volume of 6.7K.
More News
Read More
IPM (IPM) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Intelligent Protection (IPM) Earnings Transcript ↗
March 18, 2026
Discover the top movers in Wednesday's pre-market session. ↗
March 18, 2026
Frequently Asked Questions
Is Intelligent Protection Management Corp. - Common Stock publicly traded?
Yes, Intelligent Protection Management Corp. - Common Stock is publicly traded.
What exchange does Intelligent Protection Management Corp. - Common Stock trade on?
Intelligent Protection Management Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intelligent Protection Management Corp. - Common Stock?
The ticker symbol for Intelligent Protection Management Corp. - Common Stock is IPM on the Nasdaq Stock Market
What is the current price of Intelligent Protection Management Corp. - Common Stock?
The current price of Intelligent Protection Management Corp. - Common Stock is 1.550
When was Intelligent Protection Management Corp. - Common Stock last traded?
The last trade of Intelligent Protection Management Corp. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Intelligent Protection Management Corp. - Common Stock?
The market capitalization of Intelligent Protection Management Corp. - Common Stock is 12.77M
How many shares of Intelligent Protection Management Corp. - Common Stock are outstanding?
Intelligent Protection Management Corp. - Common Stock has 13M shares outstanding.