Inventiva S.A. - American Depository Shares (NQ:IVA)
Price and Volume
Detailed Quote| Volume | 933 |
| Open | 2.870 |
| Bid (Size) | 2.980 (2,400) |
| Ask (Size) | 3.040 (11,900) |
| Prev. Close | 2.870 |
| Today's Range | 2.870 - 2.870 |
| 52wk Range | 2.820 - 7.982 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.0% below 52-week high
2.870
2.8252W Low
7.9852W High
1 Week
15.3% below 1-week high
2.821W Low
3.391W High
Inventiva S.A. - American Depository Shares (IVA) traded between $2.82 and $7.98 over the past 52 weeks and last traded at $2.87, 64.0% below its 52-week high. Over the past week it ranged between $2.82 and $3.39.
Past 12 Months
1W
-$0.45
1M
-$1.01
3M
-$1.60
6M
-$2.87
YTD
-$1.89
1Y
-$2.09
IVA was -42.1% over the past year, -50.0% over six months, -39.7% year to date, -13.6% in the last week.
12 Months vs Market
IVA
-42.1%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months IVA returned -42.1% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.00× 3-mo avg
Today 933
3-mo avg 1.5M
1W
2.8M
1M
2.7M
3M
1.5M
6M
1.2M
YTD
928.8K
1Y
792.7K
IVA most recently traded 933 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Inventiva (IVA) Q2 2026 Earnings Call Transcript ↗
September 29, 2026
Inventiva Q2 Earnings Call Highlights ↗
September 28, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 21, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
Earnings Scheduled For September 29, 2025 ↗
September 29, 2025
Preview: Inventiva's Earnings ↗
September 26, 2025
Costco Wholesale, Concentrix And 3 Stocks To Watch Heading Into Friday ↗
September 26, 2025
Insights into Inventiva's Upcoming Earnings ↗
September 25, 2025
Frequently Asked Questions
Is Inventiva S.A. - American Depository Shares publicly traded?
Yes, Inventiva S.A. - American Depository Shares is publicly traded.
What exchange does Inventiva S.A. - American Depository Shares trade on?
Inventiva S.A. - American Depository Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inventiva S.A. - American Depository Shares?
The ticker symbol for Inventiva S.A. - American Depository Shares is IVA on the Nasdaq Stock Market
What is the current price of Inventiva S.A. - American Depository Shares?
The current price of Inventiva S.A. - American Depository Shares is 2.870
When was Inventiva S.A. - American Depository Shares last traded?
The last trade of Inventiva S.A. - American Depository Shares was at 10/14/26 04:00 PM ET